The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 16.00 | 6.45 | 6.95 | 9.05 | 0.00 | - | - | 1 | 80.47% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 5.00 | 5.35 | 8.10 | 0.00 | - | - | 56 | 66.72% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 18.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 1 | 60.16% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 4.02 | 4.55 | 6.65 | 0.00 | - | 66 | 68 | 73.22% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 21.00 | 3.50 | 4.05 | 4.20 | 0.00 | - | 7 | 8 | 57.03% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 22.00 | 2.79 | 3.60 | 3.75 | 0.00 | - | - | 3 | 56.49% |
| GPS241220C00024000 | 2024-05-03 12:25PM EDT | 24.00 | 2.96 | 2.82 | 2.95 | +0.29 | +10.86% | 27 | 30 | 55.42% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 26.00 | 2.11 | 2.22 | 4.35 | 0.00 | - | - | 5 | 69.87% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 27.00 | 1.81 | 1.99 | 2.25 | 0.00 | - | 1 | 1 | 56.37% |
| GPS241220C00030000 | 2024-04-22 9:53AM EDT | 30.00 | 1.40 | 1.37 | 1.45 | +0.15 | +12.00% | 7 | 1 | 54.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-05-03 11:43AM EDT | 13.00 | 0.58 | 0.54 | 0.59 | -0.12 | -17.14% | 20 | 3 | 59.52% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 17.00 | 1.69 | 1.48 | 1.53 | 0.00 | - | 23 | 629 | 54.69% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 20.00 | 3.00 | 2.64 | 3.35 | 0.00 | - | - | 1 | 57.13% |
| GPS241220P00022000 | 2024-05-02 9:39AM EDT | 22.00 | 4.25 | 3.65 | 3.75 | 0.00 | - | 1 | 2 | 50.83% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 23.00 | 5.00 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 64.48% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 25.00 | 6.00 | 5.50 | 5.60 | 0.00 | - | - | 1 | 49.71% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 7.35 | 6.90 | 7.05 | 0.00 | - | 25 | 71 | 49.02% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 8.95 | 7.65 | 8.80 | 0.00 | - | - | 2 | 55.13% |
© 2024 Yahoo. All rights reserved.