The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | - | 4 | 13.00 | 0.51 | 0.00 | - | 9 | 51 |
| 9.10 | 0.00 | - | - | 17 | 14.00 | 0.64 | 0.00 | - | 50 | 50 |
| 6.45 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 5.85 | -0.10 | -1.68% | 113 | 152 | 17.00 | 1.69 | 0.00 | - | 23 | 629 |
| 5.20 | -0.65 | -11.11% | 1 | 33 | 18.00 | 1.49 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 1 | 19.00 | 2.12 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 69 | 20.00 | 3.00 | 0.00 | - | - | 1 |
| 4.45 | +0.54 | +13.81% | 3 | 18 | 21.00 | 3.14 | 0.00 | - | 20 | 51 |
| 4.05 | 0.00 | - | 1 | 5 | 22.00 | 3.75 | 0.00 | - | 250 | 336 |
| 3.30 | 0.00 | - | 4 | 32 | 23.00 | 4.15 | 0.00 | - | 1 | 4 |
| 2.74 | 0.00 | - | 86 | 115 | 24.00 | 4.42 | 0.00 | - | - | 4 |
| 2.26 | -0.39 | -14.72% | 1 | 168 | 25.00 | 5.30 | 0.00 | - | 1 | 2 |
| 2.28 | 0.00 | - | 1 | 14 | 26.00 | 5.50 | 0.00 | - | 1 | 31 |
| 1.85 | 0.00 | - | 51 | 52 | 27.00 | 6.65 | 0.00 | - | 4 | 71 |
| 1.66 | 0.00 | - | 1 | 6 | 28.00 | 7.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 29.00 | 8.90 | +1.15 | +14.84% | 29 | 79 |
| 1.17 | -0.07 | -5.65% | 2 | 8 | 30.00 | 8.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.