Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 515 |
21.54 | 0.00 | - | 5 | 319 | 5.00 | 0.08 | 0.00 | - | 5 | 2,917 |
17.80 | 0.00 | - | 1 | 104 | 7.00 | 0.11 | 0.00 | - | 2 | 484 |
10.66 | -0.84 | -7.30% | 2 | 1,018 | 10.00 | 0.31 | 0.00 | - | 1 | 4,472 |
9.28 | 0.00 | - | 1 | 2,650 | 12.00 | 0.59 | 0.00 | - | 2 | 5,164 |
6.40 | -1.15 | -15.23% | 1 | 1,265 | 15.00 | 1.13 | 0.00 | - | 4 | 4,235 |
5.95 | 0.00 | - | 1 | 3,467 | 17.00 | 1.95 | +0.05 | +2.63% | 2 | 139 |
4.20 | 0.00 | - | 1 | 3,912 | 20.00 | 2.87 | 0.00 | - | 25 | 5,363 |
1.99 | -0.49 | -19.76% | 1 | 3,201 | 25.00 | 6.40 | +0.65 | +11.30% | 14 | 542 |
1.02 | -0.21 | -17.07% | 1 | 1,988 | 30.00 | 9.25 | 0.00 | - | 2 | 1,151 |
0.78 | 0.00 | - | 9 | 5,121 | 35.00 | 11.35 | 0.00 | - | 35 | 263 |
0.43 | 0.00 | - | 8 | 25 | 40.00 | 18.90 | 0.00 | - | 2 | 0 |