UK markets open in 2 hours 40 minutes
NIKKEI 225
38,423.74 +18.08 (+0.05%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.20 -10.70 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,291.22 -2,692.32 (-5.28%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 3.00 | 21.85 | 16.50 | 19.00 | 0.00 | - | 1 | 8 | 95.51% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 14.05 | 16.75 | 0.00 | - | 3 | 0 | 116.11% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 100.54% |
| GPS260116C00010000 | 2024-04-25 12:24PM EDT | 10.00 | 11.05 | 9.80 | 12.60 | 0.00 | - | 2 | 82 | 51.37% |
| GPS260116C00012000 | 2024-04-26 12:56PM EDT | 12.00 | 10.80 | 10.05 | 10.85 | 0.00 | - | 1 | 115 | 63.16% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 15.00 | 8.80 | 8.25 | 9.40 | 0.00 | - | 15 | 73 | 63.01% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 17.00 | 10.42 | 7.15 | 8.20 | 0.00 | - | 2 | 182 | 60.30% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 6.40 | 5.95 | 6.10 | 0.00 | - | 2 | 160 | 55.62% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 22.00 | 5.70 | 5.15 | 5.35 | 0.00 | - | 1 | 114 | 54.83% |
| GPS260116C00025000 | 2024-04-30 2:28PM EDT | 25.00 | 4.30 | 3.55 | 4.35 | -0.36 | -7.73% | 1 | 259 | 50.88% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 30.00 | 2.82 | 3.00 | 3.15 | 0.00 | - | 4 | 199 | 53.09% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 35.00 | 2.37 | 2.14 | 2.39 | 0.00 | - | 5 | 482 | 52.86% |
| GPS260116C00040000 | 2024-04-25 3:40PM EDT | 40.00 | 1.36 | 1.59 | 1.86 | 0.00 | - | 2 | 18 | 53.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 88.28% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 70.70% |
| GPS260116P00008000 | 2024-04-26 2:33PM EDT | 8.00 | 0.56 | 0.56 | 0.62 | 0.00 | - | 1 | 217 | 61.72% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 10.00 | 1.03 | 0.93 | 1.01 | 0.00 | - | 2 | 33 | 58.25% |
| GPS260116P00012000 | 2024-04-26 2:32PM EDT | 12.00 | 1.43 | 1.44 | 1.52 | 0.00 | - | 1 | 2,081 | 55.66% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.50 | 2.40 | 2.51 | 0.00 | - | 1 | 677 | 52.17% |
| GPS260116P00017000 | 2024-04-24 11:18AM EDT | 17.00 | 3.21 | 3.20 | 3.35 | 0.00 | - | 154 | 518 | 50.37% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 20.00 | 4.60 | 4.65 | 4.80 | 0.00 | - | 9 | 198 | 48.58% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 5.70 | 5.75 | 5.95 | 0.00 | - | 12 | 81 | 47.39% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 25.00 | 8.00 | 7.65 | 8.65 | 0.00 | - | 1 | 190 | 52.98% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 30.00 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 40.82% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 35.00 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 48.80% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 40.00 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 27.49% |
© 2024 Yahoo. All rights reserved.