Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.85 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 29 |
18.95 | 0.00 | - | 3 | 0 | 5.00 | 0.29 | 0.00 | - | 1 | 17 |
14.09 | 0.00 | - | 1 | 49 | 8.00 | 0.56 | 0.00 | - | 1 | 0 |
11.05 | 0.00 | - | 2 | 0 | 10.00 | 1.03 | 0.00 | - | 2 | 0 |
10.80 | 0.00 | - | 1 | 0 | 12.00 | 1.43 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 15 | 0 | 15.00 | 2.50 | 0.00 | - | 1 | 0 |
10.42 | 0.00 | - | 2 | 0 | 17.00 | 3.40 | 0.00 | - | 5 | 0 |
6.40 | 0.00 | - | 2 | 0 | 20.00 | 4.60 | 0.00 | - | 9 | 0 |
5.70 | 0.00 | - | 1 | 0 | 22.00 | 5.70 | 0.00 | - | 12 | 0 |
3.88 | 0.00 | - | 2 | 0 | 25.00 | 8.00 | 0.00 | - | 1 | 0 |
2.82 | 0.00 | - | 4 | 0 | 30.00 | 7.56 | 0.00 | - | 23 | 38 |
2.37 | 0.00 | - | 5 | 0 | 35.00 | 11.90 | 0.00 | - | - | 10 |
1.36 | 0.00 | - | 2 | 0 | 40.00 | 15.07 | 0.00 | - | 4 | 14 |