UK markets close in 2 hours 40 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.75-0.01 (-0.05%)
At close: 04:00PM EDT
21.18 +0.43 (+2.07%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00--415.50-----
-----16.000.330.00-1325
-----17.000.030.00-16
-----17.500.020.00-163
-----18.000.100.00-13
6.000.00-1018.500.050.00-2181
2.080.00-5719.000.020.00-2205,242
1.600.00-2219.500.040.00-44239
1.250.00-336620.000.110.00-8234
0.800.00-1813120.500.280.00-117296
0.460.00-1593,82821.000.430.00-26276
0.270.00-1,04447321.500.600.00-43492
0.170.00-4110822.001.050.00-357
0.040.00-3810122.501.890.00-11,123
0.020.00-124923.001.900.00-463
0.030.00-1,00057723.502.650.00-1171
0.020.00-46324.002.600.00-214
0.010.00-106124.503.900.00-3212
0.010.00-112125.001.970.00-11
0.010.00--1225.50-----
0.030.00-309626.003.500.00-50
0.020.00--10026.50-----
0.030.00-13527.004.580.00-720
0.020.00-182527.505.600.00-121
0.040.00-83228.004.000.00-110
0.010.00-222429.00-----
0.640.00-21230.006.850.00-10
0.100.00-32731.00-----
0.560.00--231.50-----
0.050.00--9032.50-----