GPS - The Gap, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:6.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.02 | 0.00 | - | 20 | 418 |
| 2.37 | 0.00 | - | 41 | 11 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 10 | 2,132 |
| 2.45 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.13 | +0.08 | +160.00% | 8 | 45 |
| 1.68 | 0.00 | - | - | 4 | 2023-07-07 | 0.08 | +0.08 | - | - | 3 |
| 2.11 | 0.00 | - | 1 | 17 | 2023-07-21 | 0.14 | 0.00 | - | 1 | 643 |
| 2.25 | 0.00 | - | 3 | 18 | 2023-09-15 | 0.22 | -0.09 | -29.03% | 4 | 707 |
| 2.87 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.57 | 0.00 | - | 13 | 75 |
| 2.49 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.63 | 0.00 | - | 2 | 326 |
© 2023 Yahoo. All rights reserved.