UK markets open in 4 hours 31 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,629.77 +371.01 (+1.93%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,942.50 +1.40 (+0.07%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,112.49 +352.93 (+1.55%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00012000 | 2023-03-20 3:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 129 | 125.00% |
| GPS230331C00012000 | 2023-03-21 1:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 59 | 68.75% |
| GPS230406C00012000 | 2023-03-21 11:13AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 15 | 60 | 57.81% |
| GPS230414C00012000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 128 | 51.56% |
| GPS230421C00012000 | 2023-03-21 11:23AM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 17 | 730 | 49.61% |
| GPS230428C00012000 | 2023-03-20 10:49AM EDT | 2023-04-28 | 0.08 | 0.04 | 0.05 | 0.00 | - | 61 | 115 | 47.27% |
| GPS230519C00012000 | 2023-03-21 2:29PM EDT | 2023-05-19 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 14 | 51 | 48.63% |
| GPS230616C00012000 | 2023-03-21 1:42PM EDT | 2023-06-16 | 0.27 | 0.26 | 0.27 | 0.00 | - | 93 | 681 | 50.98% |
| GPS230915C00012000 | 2023-03-21 12:45PM EDT | 2023-09-15 | 0.59 | 0.55 | 0.59 | +0.02 | +3.51% | 5 | 236 | 50.34% |
| GPS250117C00012000 | 2023-03-20 3:58PM EDT | 2025-01-17 | 1.53 | 1.55 | 1.65 | 0.00 | - | 3 | 1,149 | 47.12% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324P00012000 | 2023-03-20 10:21AM EDT | 2023-03-24 | 2.28 | 2.21 | 2.65 | 0.00 | - | 10 | 224 | 125.00% |
| GPS230331P00012000 | 2023-03-17 10:34AM EDT | 2023-03-31 | 2.35 | 2.27 | 2.56 | 0.00 | - | 12 | 1,469 | 121.09% |
| GPS230406P00012000 | 2023-03-15 11:33AM EDT | 2023-04-06 | 2.52 | 2.48 | 2.63 | 0.00 | - | 10 | 78 | 94.53% |
| GPS230414P00012000 | 2023-03-14 12:21PM EDT | 2023-04-14 | 1.95 | 2.50 | 2.61 | 0.00 | - | 16 | 293 | 77.34% |
| GPS230421P00012000 | 2023-03-21 11:07AM EDT | 2023-04-21 | 2.41 | 2.51 | 2.60 | -0.32 | -11.72% | 9 | 412 | 67.97% |
| GPS230428P00012000 | 2023-03-20 10:21AM EDT | 2023-04-28 | 2.44 | 2.51 | 2.69 | 0.00 | - | 10 | 21 | 67.38% |
| GPS230616P00012000 | 2023-03-21 3:35PM EDT | 2023-06-16 | 2.75 | 2.69 | 2.77 | 0.00 | - | 1 | 1,104 | 54.30% |
| GPS230915P00012000 | 2023-03-13 12:57PM EDT | 2023-09-15 | 2.49 | 3.00 | 3.10 | 0.00 | - | 5 | 39 | 52.05% |
| GPS250117P00012000 | 2023-03-20 3:18PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 3,383 | 49.71% |
© 2023 Yahoo. All rights reserved.
