UK markets open in 4 hours 31 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.58+0.16 (+1.70%)
At close: 04:01PM EDT
9.68 +0.10 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324C000120002023-03-20 3:31PM EDT2023-03-240.010.000.020.00-35129125.00%
GPS230331C000120002023-03-21 1:49PM EDT2023-03-310.010.000.02-0.01-50.00%25968.75%
GPS230406C000120002023-03-21 11:13AM EDT2023-04-060.020.000.03-0.01-33.33%156057.81%
GPS230414C000120002023-03-16 9:30AM EDT2023-04-140.060.020.030.00-112851.56%
GPS230421C000120002023-03-21 11:23AM EDT2023-04-210.050.030.04+0.01+25.00%1773049.61%
GPS230428C000120002023-03-20 10:49AM EDT2023-04-280.080.040.050.00-6111547.27%
GPS230519C000120002023-03-21 2:29PM EDT2023-05-190.120.110.13+0.01+9.09%145148.63%
GPS230616C000120002023-03-21 1:42PM EDT2023-06-160.270.260.270.00-9368150.98%
GPS230915C000120002023-03-21 12:45PM EDT2023-09-150.590.550.59+0.02+3.51%523650.34%
GPS250117C000120002023-03-20 3:58PM EDT2025-01-171.531.551.650.00-31,14947.12%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324P000120002023-03-20 10:21AM EDT2023-03-242.282.212.650.00-10224125.00%
GPS230331P000120002023-03-17 10:34AM EDT2023-03-312.352.272.560.00-121,469121.09%
GPS230406P000120002023-03-15 11:33AM EDT2023-04-062.522.482.630.00-107894.53%
GPS230414P000120002023-03-14 12:21PM EDT2023-04-141.952.502.610.00-1629377.34%
GPS230421P000120002023-03-21 11:07AM EDT2023-04-212.412.512.60-0.32-11.72%941267.97%
GPS230428P000120002023-03-20 10:21AM EDT2023-04-282.442.512.690.00-102167.38%
GPS230616P000120002023-03-21 3:35PM EDT2023-06-162.752.692.770.00-11,10454.30%
GPS230915P000120002023-03-13 12:57PM EDT2023-09-152.493.003.100.00-53952.05%
GPS250117P000120002023-03-20 3:18PM EDT2025-01-174.304.004.200.00-13,38349.71%