UK markets open in 29 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.65+1.30 (+6.39%)
At close: 04:00PM EDT
21.62 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000120002024-05-22 12:17PM EDT2024-06-218.960.000.000.00-100.00%
GPS240920C000120002024-05-06 2:33PM EDT2024-09-2010.390.000.000.00-200.00%
GPS250117C000120002024-05-10 10:37AM EDT2025-01-1711.700.000.000.00-300.00%
GPS260116C000120002024-05-20 9:39AM EDT2026-01-1610.900.000.000.00-900.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531P000120002024-05-23 10:38AM EDT2024-05-310.010.000.000.00--0100.00%
GPS240621P000120002024-05-20 9:59AM EDT2024-06-210.050.000.000.00-1050.00%
GPS240920P000120002024-05-28 12:56PM EDT2024-09-200.190.000.000.00-8025.00%
GPS250117P000120002024-05-29 1:34PM EDT2025-01-170.500.000.000.00-1012.50%
GPS260116P000120002024-05-22 10:42AM EDT2026-01-161.390.000.000.00-1012.50%