UK markets open in 2 hours 2 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.63+0.05 (+0.47%)
At close: 04:00PM EDT
10.61 -0.02 (-0.18%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231006C000120002023-09-18 1:47PM EDT2023-10-060.030.000.000.00-21025.00%
GPS231013C000120002023-09-29 10:45AM EDT2023-10-130.060.000.000.00-60025.00%
GPS231020C000120002023-09-29 3:09PM EDT2023-10-200.090.000.000.00-25012.50%
GPS231027C000120002023-09-29 1:19PM EDT2023-10-270.110.000.000.00-11012.50%
GPS231103C000120002023-09-27 12:50PM EDT2023-11-030.150.000.000.00-3012.50%
GPS231117C000120002023-09-29 2:56PM EDT2023-11-170.280.000.000.00-209012.50%
GPS231215C000120002023-09-29 10:08AM EDT2023-12-150.530.000.000.00-106.25%
GPS240119C000120002023-09-28 11:37AM EDT2024-01-190.580.000.000.00-906.25%
GPS240315C000120002023-09-28 2:48PM EDT2024-03-150.870.000.000.00-14506.25%
GPS240621C000120002023-09-28 3:10PM EDT2024-06-211.250.000.000.00-7503.13%
GPS240920C000120002023-09-28 2:14PM EDT2024-09-201.500.000.000.00-103.13%
GPS250117C000120002023-09-29 12:13PM EDT2025-01-171.910.000.000.00-1503.13%
GPS260116C000120002023-09-29 10:35AM EDT2026-01-162.460.000.000.00-1003.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231006P000120002023-09-29 10:23AM EDT2023-10-061.370.000.000.00-1000.00%
GPS231013P000120002023-09-14 9:41AM EDT2023-10-131.240.000.000.00-100.00%
GPS231020P000120002023-09-27 2:17PM EDT2023-10-201.890.000.000.00-800.00%
GPS231027P000120002023-09-22 1:49PM EDT2023-10-272.200.000.000.00--00.00%
GPS231103P000120002023-09-26 11:16AM EDT2023-11-031.830.000.000.00--00.00%
GPS231117P000120002023-09-26 10:19AM EDT2023-11-171.910.000.000.00-100.00%
GPS231215P000120002023-09-27 2:17PM EDT2023-12-152.180.000.000.00-900.00%
GPS240119P000120002023-09-26 11:38AM EDT2024-01-192.230.000.000.00-700.00%
GPS240315P000120002023-09-22 10:33AM EDT2024-03-152.550.000.000.00-6000.00%
GPS240621P000120002023-09-18 10:07AM EDT2024-06-212.500.000.000.00-100.00%
GPS240920P000120002023-09-19 1:20PM EDT2024-09-203.100.000.000.00-100.00%
GPS250117P000120002023-09-19 9:53AM EDT2025-01-173.220.000.000.00-3000.00%
GPS260116P000120002023-09-28 1:24PM EDT2026-01-163.700.000.000.00-200.00%