UK markets open in 2 hours 2 minutes
NIKKEI 225
31,928.62 +71.00 (+0.22%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.05 +0.26 (+0.29%) GOLD FUTURES
1,858.80 -7.30 (-0.39%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
23,036.02 +846.07 (+3.81%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00012000 | 2023-09-18 1:47PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS231013C00012000 | 2023-09-29 10:45AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GPS231020C00012000 | 2023-09-29 3:09PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GPS231027C00012000 | 2023-09-29 1:19PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS231103C00012000 | 2023-09-27 12:50PM EDT | 2023-11-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS231117C00012000 | 2023-09-29 2:56PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| GPS231215C00012000 | 2023-09-29 10:08AM EDT | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240119C00012000 | 2023-09-28 11:37AM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GPS240315C00012000 | 2023-09-28 2:48PM EDT | 2024-03-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| GPS240621C00012000 | 2023-09-28 3:10PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GPS240920C00012000 | 2023-09-28 2:14PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS250117C00012000 | 2023-09-29 12:13PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GPS260116C00012000 | 2023-09-29 10:35AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00012000 | 2023-09-29 10:23AM EDT | 2023-10-06 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS231013P00012000 | 2023-09-14 9:41AM EDT | 2023-10-13 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS231020P00012000 | 2023-09-27 2:17PM EDT | 2023-10-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS231027P00012000 | 2023-09-22 1:49PM EDT | 2023-10-27 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS231103P00012000 | 2023-09-26 11:16AM EDT | 2023-11-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS231117P00012000 | 2023-09-26 10:19AM EDT | 2023-11-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS231215P00012000 | 2023-09-27 2:17PM EDT | 2023-12-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240119P00012000 | 2023-09-26 11:38AM EDT | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240315P00012000 | 2023-09-22 10:33AM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GPS240621P00012000 | 2023-09-18 10:07AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00012000 | 2023-09-19 1:20PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00012000 | 2023-09-19 9:53AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS260116P00012000 | 2023-09-28 1:24PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
