The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00021000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| GPS240503C00021000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GPS240510C00021000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GPS240517C00021000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 1.56% |
| GPS240621C00021000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| GPS240719C00021000 | 2024-04-22 12:17PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GPS240816C00021000 | 2024-04-22 10:48AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00021000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GPS240503P00021000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| GPS240510P00021000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GPS240517P00021000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| GPS240621P00021000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GPS240719P00021000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS240816P00021000 | 2024-04-22 1:24PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GPS240920P00021000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.