UK markets open in 17 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.03-0.17 (-0.80%)
At close: 04:00PM EDT
20.91 -0.12 (-0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000210002024-04-18 3:52PM EDT2024-04-190.280.000.000.00-11700.00%
GPS240426C000210002024-04-18 3:13PM EDT2024-04-260.550.000.000.00-16600.00%
GPS240517C000210002024-04-18 2:33PM EDT2024-05-171.190.000.000.00-6800.00%
GPS240621C000210002024-04-18 12:01PM EDT2024-06-212.310.000.000.00-6700.00%
GPS240719C000210002024-04-17 10:25AM EDT2024-07-192.250.000.000.00-800.00%
GPS240816C000210002024-03-18 10:02AM EDT2024-08-164.902.622.660.00-162254.83%
GPS240920C000210002024-04-03 9:44AM EDT2024-09-207.000.000.000.00-4200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000210002024-04-18 3:57PM EDT2024-04-190.250.000.000.00-23001.56%
GPS240426P000210002024-04-18 2:38PM EDT2024-04-260.530.000.000.00-20800.39%
GPS240503P000210002024-04-18 3:48PM EDT2024-05-030.750.000.000.00-1300.39%
GPS240510P000210002024-04-18 1:17PM EDT2024-05-100.850.000.000.00-1100.39%
GPS240517P000210002024-04-18 3:20PM EDT2024-05-171.080.000.000.00-20600.20%
GPS240621P000210002024-04-18 11:09AM EDT2024-06-211.620.000.000.00-2400.20%
GPS240719P000210002024-04-18 3:13PM EDT2024-07-192.120.000.000.00-2300.20%
GPS240816P000210002024-04-18 3:04PM EDT2024-08-162.290.000.000.00-300.10%
GPS240920P000210002024-04-17 1:02PM EDT2024-09-202.790.000.000.00-100.10%