UK markets open in 1 hour 4 minutes
NIKKEI 225
37,625.11 -834.97 (-2.17%) HANG SENG
17,263.60 +62.33 (+0.36%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.26 -2,008.53 (-3.75%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00021500 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GPS240503C00021500 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GPS240510C00021500 | 2024-04-24 11:06AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00021500 | 2024-04-24 2:48PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240503P00021500 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240510P00021500 | 2024-04-24 12:42PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.