UK markets close in 1 hour 48 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.52+0.23 (+0.84%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240328C000245002024-03-26 9:56AM EDT2024-03-283.752.963.800.00-2185253.13%
GPS240405C000245002024-03-21 12:40PM EDT2024-04-053.802.143.200.00-162466.41%
GPS240412C000245002024-03-22 9:49AM EDT2024-04-123.523.103.600.00-15361.23%
GPS240419C000245002024-03-21 12:30PM EDT2024-04-193.753.153.250.00-133944.92%
GPS240426C000245002024-03-22 9:44AM EDT2024-04-264.002.643.950.00-44870.90%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240328P000245002024-03-21 1:49PM EDT2024-03-280.020.000.750.00-9114257.03%
GPS240405P000245002024-03-27 3:40PM EDT2024-04-050.020.000.020.00-5591,27239.84%
GPS240412P000245002024-03-27 2:46PM EDT2024-04-120.140.080.110.00-1143.16%
GPS240419P000245002024-03-27 10:48AM EDT2024-04-190.220.170.190.00-230042.19%
GPS240426P000245002024-03-26 9:59AM EDT2024-04-260.160.240.420.00-11,00049.12%