Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00024500 | 2024-03-26 9:56AM EDT | 2024-03-28 | 3.75 | 2.96 | 3.80 | 0.00 | - | 2 | 185 | 253.13% |
GPS240405C00024500 | 2024-03-21 12:40PM EDT | 2024-04-05 | 3.80 | 2.14 | 3.20 | 0.00 | - | 16 | 24 | 66.41% |
GPS240412C00024500 | 2024-03-22 9:49AM EDT | 2024-04-12 | 3.52 | 3.10 | 3.60 | 0.00 | - | 1 | 53 | 61.23% |
GPS240419C00024500 | 2024-03-21 12:30PM EDT | 2024-04-19 | 3.75 | 3.15 | 3.25 | 0.00 | - | 13 | 39 | 44.92% |
GPS240426C00024500 | 2024-03-22 9:44AM EDT | 2024-04-26 | 4.00 | 2.64 | 3.95 | 0.00 | - | 4 | 48 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00024500 | 2024-03-21 1:49PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 114 | 257.03% |
GPS240405P00024500 | 2024-03-27 3:40PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 559 | 1,272 | 39.84% |
GPS240412P00024500 | 2024-03-27 2:46PM EDT | 2024-04-12 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 43.16% |
GPS240419P00024500 | 2024-03-27 10:48AM EDT | 2024-04-19 | 0.22 | 0.17 | 0.19 | 0.00 | - | 2 | 300 | 42.19% |
GPS240426P00024500 | 2024-03-26 9:59AM EDT | 2024-04-26 | 0.16 | 0.24 | 0.42 | 0.00 | - | 1 | 1,000 | 49.12% |