The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:26.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00026500 | 2024-04-12 10:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 434 | 187.50% |
| GPS240503C00026500 | 2024-04-18 1:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 17 | 83.20% |
| GPS240510C00026500 | 2024-04-18 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 160 | 25 | 66.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00026500 | 2024-04-17 3:30PM EDT | 2024-04-19 | 5.62 | 4.20 | 7.50 | 0.00 | - | 26 | 14 | 800.78% |
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 2024-05-03 | 1.85 | 5.65 | 5.75 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240510P00026500 | 2024-04-02 10:43AM EDT | 2024-05-10 | 1.47 | 5.00 | 6.75 | 0.00 | - | - | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.