UK markets open in 4 hours 10 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,414.52 +162.68 (+1.00%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,388.00 -0.40 (-0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,474.80 -1,700.42 (-3.32%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00030000 | 2024-04-04 9:50AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 1,145 | 181.25% |
| GPS240426C00030000 | 2024-04-08 1:06PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 180.08% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 11 | 147.07% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 122.66% |
| GPS240517C00030000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 330 | 55.47% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 87.11% |
| GPS240621C00030000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.20 | 0.00 | - | 33 | 537 | 55.86% |
| GPS240719C00030000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.32 | +0.03 | +12.00% | 2 | 3,034 | 52.44% |
| GPS240816C00030000 | 2024-04-15 3:41PM EDT | 2024-08-16 | 0.52 | 0.42 | 0.46 | 0.00 | - | 25 | 183 | 51.42% |
| GPS240920C00030000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 0.99 | 0.73 | 0.77 | 0.00 | - | 10 | 724 | 53.81% |
| GPS250117C00030000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 1.49 | 1.47 | 1.51 | +0.10 | +7.19% | 8 | 1,990 | 53.05% |
| GPS260116C00030000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 3.44 | 3.00 | 3.50 | +0.17 | +5.20% | 2 | 196 | 51.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00030000 | 2024-04-08 10:56AM EDT | 2024-04-19 | 6.00 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 303.91% |
| GPS240426P00030000 | 2024-04-10 10:09AM EDT | 2024-04-26 | 6.85 | 8.35 | 9.70 | 0.00 | - | 1 | 0 | 157.42% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 7.95 | 9.75 | 0.00 | - | 10 | 6 | 87.11% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 8.65 | 10.95 | 0.00 | - | 1 | 5 | 136.33% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 7.85 | 9.55 | 0.00 | - | 20 | 268 | 83.40% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 8.85 | 10.00 | 0.00 | - | 3 | 199 | 65.53% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.95 | 9.05 | 0.00 | - | 61 | 133 | 44.14% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 9.10 | 9.65 | +3.65 | +64.04% | 140 | 132 | 56.30% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 9.60 | 9.80 | 0.00 | - | 2 | 1,151 | 45.07% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 10.00 | 11.05 | 0.00 | - | 23 | 38 | 42.30% |
© 2024 Yahoo. All rights reserved.