UK markets open in 16 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,221.10 +19.83 (+0.12%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,386.53 -2,037.00 (-3.81%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| GPS240621C00032000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240816C00032000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GPS240920C00032000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00032000 | 2024-04-18 11:11AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00032000 | 2024-04-04 9:44AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.