UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000400002024-05-09 10:17AM EDT2024-06-210.040.000.050.00-1699.22%
GPS240719C000400002024-03-26 10:48AM EDT2024-07-190.520.000.750.00-1,4251,364110.94%
GPS240816C000400002024-05-21 10:20AM EDT2024-08-160.070.010.260.00-1573.63%
GPS240920C000400002024-05-14 10:38AM EDT2024-09-200.160.040.370.00-53766.89%
GPS250117C000400002024-05-23 11:55AM EDT2025-01-170.430.201.170.00-230062.60%
GPS260116C000400002024-05-22 11:07AM EDT2026-01-161.611.522.490.00-62355.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240920P000400002024-04-04 1:22PM EDT2024-09-2014.9518.3520.000.00-1063.48%
GPS250117P000400002024-04-26 3:23PM EDT2025-01-1718.9018.9519.850.00-2054.05%
GPS260116P000400002024-03-27 2:29PM EDT2026-01-1615.0718.6519.600.00-41437.74%