UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,276.71 -149.36 (-0.28%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00040000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 85.16% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1,425 | 1,364 | 68.75% |
| GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.01 | 0.21 | 0.00 | - | 1 | 4 | 60.74% |
| GPS240920C00040000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.41 | 0.00 | - | 21 | 37 | 60.74% |
| GPS250117C00040000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.40 | 0.24 | 0.51 | 0.00 | - | 20 | 25 | 50.73% |
| GPS260116C00040000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 1.78 | 1.48 | 2.11 | 0.00 | - | 14 | 17 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.60 | 20.60 | 0.00 | - | 1 | 0 | 73.10% |
| GPS250117P00040000 | 2024-03-22 11:55AM EDT | 2025-01-17 | 13.05 | 17.85 | 21.60 | 0.00 | - | 11 | 0 | 57.91% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.55 | 19.85 | 0.00 | - | 4 | 14 | 39.75% |
© 2024 Yahoo. All rights reserved.