The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00005000 | 2023-08-11 10:14AM EDT | 2024-06-21 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 2024-09-20 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 107.81% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 2025-01-17 | 21.54 | 13.85 | 15.10 | 0.00 | - | 5 | 319 | 102.73% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 2026-01-16 | 18.95 | 12.85 | 16.85 | 0.00 | - | 3 | 0 | 142.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00005000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 70 | 189 | 183.59% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 164.84% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 2,917 | 92.77% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 69.34% |
© 2024 Yahoo. All rights reserved.