The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230505C00007500 | 2023-03-28 9:57AM EDT | 2023-05-05 | 1.77 | 2.48 | 2.64 | 0.00 | - | 8 | 5 | 53.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406P00007500 | 2023-03-28 10:14AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.13 | 0.00 | - | 65 | 50 | 177.34% |
| GPS230414P00007500 | 2023-03-29 12:50PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.02 | 0.00 | - | 200 | 240 | 76.56% |
| GPS230421P00007500 | 2023-03-31 1:00PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 826 | 952 | 71.88% |
| GPS230428P00007500 | 2023-03-31 12:13PM EDT | 2023-04-28 | 0.04 | 0.01 | 0.09 | -0.08 | -66.67% | 8 | 3 | 71.88% |
| GPS230505P00007500 | 2023-03-28 10:33AM EDT | 2023-05-05 | 0.15 | 0.04 | 0.09 | 0.00 | - | 10 | 11 | 67.97% |
© 2023 Yahoo. All rights reserved.
