The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406C00008500 | 2023-03-31 1:32PM EDT | 2023-04-06 | 1.41 | 1.48 | 1.71 | +0.70 | +98.59% | 2 | 7 | 110.16% |
| GPS230414C00008500 | 2023-03-28 10:15AM EDT | 2023-04-14 | 0.85 | 1.46 | 1.61 | 0.00 | - | 4 | 3 | 73.05% |
| GPS230421C00008500 | 2023-03-28 9:31AM EDT | 2023-04-21 | 0.80 | 1.48 | 1.60 | 0.00 | - | 1 | 2 | 56.25% |
| GPS230505C00008500 | 2023-03-27 11:59AM EDT | 2023-05-05 | 0.71 | 1.53 | 1.66 | 0.00 | - | - | 10 | 53.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406P00008500 | 2023-03-31 10:52AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 340 | 90.63% |
| GPS230414P00008500 | 2023-03-31 2:47PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 200 | 171 | 66.41% |
| GPS230421P00008500 | 2023-03-31 1:00PM EDT | 2023-04-21 | 0.09 | 0.06 | 0.08 | -0.07 | -43.75% | 5 | 972 | 58.98% |
| GPS230428P00008500 | 2023-03-29 12:44PM EDT | 2023-04-28 | 0.34 | 0.10 | 0.14 | 0.00 | - | 14 | 289 | 59.77% |
| GPS230505P00008500 | 2023-03-30 9:33AM EDT | 2023-05-05 | 0.20 | 0.13 | 0.18 | 0.00 | - | 2 | 21 | 58.40% |
© 2023 Yahoo. All rights reserved.
