UK markets open in 6 hours 50 minutes

Genuine Parts Company (GPT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
152.00-0.50 (-0.33%)
At close: 08:20AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024152.00152.00152.00152.00152.003
23 Apr 2024152.50152.50152.50152.50152.50-
22 Apr 2024151.80151.80151.80151.80151.80-
19 Apr 2024149.50149.50149.50149.50149.50-
18 Apr 2024134.40135.75134.40135.75135.753
17 Apr 2024135.45135.45135.45135.45135.45-
16 Apr 2024135.65135.65135.65135.65135.65-
15 Apr 2024135.95135.95135.95135.95135.95-
12 Apr 2024135.85135.85135.85135.85135.85-
11 Apr 2024137.40137.40137.10137.10137.1065
10 Apr 2024138.05138.05138.05138.05138.05-
09 Apr 2024137.85137.85137.85137.85137.85-
08 Apr 2024137.60137.60137.60137.60137.60-
05 Apr 2024136.90138.10136.90138.10138.1010
04 Apr 2024140.65140.65140.65140.65140.65-
03 Apr 2024141.90141.90141.90141.90141.90-
02 Apr 2024143.05143.05143.05143.05143.05-
28 Mar 2024142.90142.90142.90142.90142.90-
27 Mar 2024140.35140.35140.35140.35140.35-
26 Mar 2024140.95140.95140.95140.95140.95-
25 Mar 2024143.35143.35143.35143.35143.35-
22 Mar 2024144.50144.50144.50144.50144.50-
21 Mar 2024141.50141.50141.50141.50141.50-
20 Mar 2024142.05142.05142.05142.05142.05-
19 Mar 2024140.60140.60140.60140.60140.60-
18 Mar 2024140.55140.55140.55140.55140.55-
15 Mar 2024138.95138.95138.95138.95138.95-
14 Mar 2024139.70139.70139.70139.70139.70-
13 Mar 2024140.25140.25140.25140.25140.25-
12 Mar 2024138.80139.75138.80139.75139.753
11 Mar 2024137.20137.20137.20137.20137.20-
08 Mar 2024137.05137.05137.05137.05137.05-
07 Mar 2024136.65136.65136.65136.65136.65-
06 Mar 2024137.40137.40137.40137.40137.40-
05 Mar 2024137.35137.35137.35137.35137.35-
04 Mar 2024136.75136.75136.75136.75136.75-
01 Mar 2024137.50137.50137.50137.50137.50-
29 Feb 2024138.45138.45138.45138.45138.45-
29 Feb 20241 Dividend
28 Feb 2024138.35138.35138.35138.35137.35-
27 Feb 2024136.05136.05136.05136.05135.07-
26 Feb 2024135.90138.05135.90138.05137.0545
23 Feb 2024134.40134.40134.40134.40133.43-
22 Feb 2024132.75135.00132.75135.00134.02400
21 Feb 2024132.80132.80132.80132.80131.84-
20 Feb 2024131.90131.90131.90131.90130.95-
19 Feb 2024131.95131.95131.95131.95131.00-
16 Feb 2024132.85132.85132.85132.85131.8935
15 Feb 2024133.75133.75133.75133.75132.78-
14 Feb 2024132.40132.40132.40132.40131.44-
13 Feb 2024134.10134.10134.10134.10133.13-
12 Feb 2024132.00135.45132.00135.45134.4785
09 Feb 2024131.40131.40131.40131.40130.45-
08 Feb 2024131.75131.75131.75131.75130.80-
07 Feb 2024130.65130.65130.65130.65129.71-
06 Feb 2024129.60129.60129.60129.60128.66-
05 Feb 2024131.35131.35131.35131.35130.40-
02 Feb 2024130.60131.55130.60131.55130.6010
01 Feb 2024129.40130.90129.40130.90129.958
31 Jan 2024131.80131.80131.70131.70130.7510
30 Jan 2024131.25131.25131.25131.25130.30-
29 Jan 2024130.85130.85130.85130.85129.90-
26 Jan 2024130.85130.85130.55130.55129.6130
25 Jan 2024129.65130.75129.65130.75129.8050
24 Jan 2024131.05131.05131.05131.05130.10-
23 Jan 2024130.95130.95130.95130.95130.00-
22 Jan 2024129.70129.70129.70129.70128.76-
19 Jan 2024127.55127.55127.55127.55126.63-
18 Jan 2024125.95125.95125.95125.95125.04-
17 Jan 2024127.80127.80127.80127.80126.88-
16 Jan 2024126.25127.75126.25127.75126.833
15 Jan 2024126.00126.80126.00126.20125.2967
12 Jan 2024125.50125.50125.50125.50124.59-
11 Jan 2024124.85125.80124.85125.80124.8950
10 Jan 2024124.90124.90124.90124.90124.00-
09 Jan 2024125.70125.70125.50125.50124.592
08 Jan 2024125.00125.00125.00125.00124.10400
05 Jan 2024124.00124.85124.00124.85123.9550
04 Jan 2024124.05124.05124.05124.05123.15-
03 Jan 2024125.40125.40125.40125.40124.49-
02 Jan 2024125.00125.00125.00125.00124.10-
29 Dec 2023124.45124.45124.45124.45123.55-
28 Dec 2023124.25124.25124.25124.25123.35-
27 Dec 2023126.25126.25126.25126.25125.343
22 Dec 2023125.15125.15125.15125.15124.25-
21 Dec 2023124.60124.60124.60124.60123.70-
20 Dec 2023126.25126.25125.80125.80124.895
19 Dec 2023127.05127.05127.05127.05126.13-
18 Dec 2023126.90126.90126.90126.90125.9820
15 Dec 2023126.75126.75126.75126.75125.83-
14 Dec 2023125.80125.80125.80125.80124.89-
13 Dec 2023125.20125.20125.20125.20124.30-
12 Dec 2023125.20125.20125.20125.20124.30-
11 Dec 2023122.95122.95122.95122.95122.06-
08 Dec 2023123.95123.95123.95123.95123.05-
07 Dec 2023126.20126.20126.20126.20125.29-
06 Dec 2023123.75123.75123.75123.75122.86-
05 Dec 2023126.15126.15126.15126.15125.24-
04 Dec 2023123.30123.30123.30123.30122.41-
01 Dec 2023121.25121.25121.25121.25120.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...