9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

The GPT Group (GPTGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.6480

0.0000

(0.00%)

As of 12:22PM EST. Market open.

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	2.6480	2.6480	2.6480	2.6480	2.6480	236
29 Nov 2023	2.7300	2.7600	2.7300	2.7600	2.7600	13,900
28 Nov 2023	2.6700	2.6700	2.6700	2.6700	2.6700	9,600
27 Nov 2023	2.7000	2.7000	2.7000	2.7000	2.7000	700
24 Nov 2023	2.7000	2.7000	2.7000	2.7000	2.7000	20,300
22 Nov 2023	2.7000	2.7000	2.7000	2.7000	2.7000	100
21 Nov 2023	2.7100	2.7100	2.7000	2.7000	2.7000	9,000
20 Nov 2023	2.7500	2.7500	2.7500	2.7500	2.7500	200
17 Nov 2023	2.7100	2.7100	2.7100	2.7100	2.7100	10,100
16 Nov 2023	2.6600	2.6600	2.6600	2.6600	2.6600	500
15 Nov 2023	2.7500	2.7500	2.7500	2.7500	2.7500	200
14 Nov 2023	2.5500	2.5500	2.5500	2.5500	2.5500	10,300
13 Nov 2023	2.5200	2.5200	2.5200	2.5200	2.5200	-
10 Nov 2023	2.5200	2.5200	2.5200	2.5200	2.5200	-
09 Nov 2023	2.5200	2.5200	2.5200	2.5200	2.5200	100
08 Nov 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
07 Nov 2023	2.5200	2.5200	2.4200	2.4200	2.4200	4,600
06 Nov 2023	2.5800	2.5800	2.5800	2.5800	2.5800	1,000
03 Nov 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
02 Nov 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
01 Nov 2023	2.3700	2.3700	2.3700	2.3700	2.3700	34,100
31 Oct 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
30 Oct 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
27 Oct 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
26 Oct 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
25 Oct 2023	2.3700	2.3700	2.3700	2.3700	2.3700	100
24 Oct 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
23 Oct 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
20 Oct 2023	2.4000	2.4000	2.4000	2.4000	2.4000	200
19 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
18 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
17 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
16 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
13 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
12 Oct 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
11 Oct 2023	2.4200	2.4200	2.4100	2.4100	2.4100	1,100
10 Oct 2023	2.4500	2.4500	2.4500	2.4500	2.4500	-
09 Oct 2023	2.4500	2.4500	2.4500	2.4500	2.4500	-
06 Oct 2023	2.4500	2.4500	2.4500	2.4500	2.4500	-
05 Oct 2023	2.5000	2.5000	2.4500	2.4500	2.4500	2,700
04 Oct 2023	2.4000	2.4000	2.4000	2.4000	2.4000	2,600
03 Oct 2023	2.4500	2.4500	2.4000	2.4000	2.4000	300
02 Oct 2023	2.6300	2.6300	2.6300	2.6300	2.6300	-
29 Sept 2023	2.6300	2.6300	2.6300	2.6300	2.6300	-
28 Sept 2023	2.6300	2.6300	2.6300	2.6300	2.6300	27,200
27 Sept 2023	2.6300	2.6300	2.6300	2.6300	2.6300	-
26 Sept 2023	2.5600	2.6300	2.5600	2.6300	2.6300	1,600
25 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	-
22 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	100
21 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	-
20 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	-
19 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	100
18 Sept 2023	2.6700	2.6700	2.6700	2.6700	2.6700	200
15 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
14 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
13 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
12 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
11 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
08 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
07 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	7,300
06 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
05 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
01 Sept 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
31 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
30 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
29 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
28 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
25 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
24 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
23 Aug 2023	2.5900	2.5900	2.5900	2.5900	2.5900	4,900
22 Aug 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
21 Aug 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
18 Aug 2023	2.7000	2.7000	2.7000	2.7000	2.7000	200
17 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
16 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	116,900
15 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
14 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
11 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
10 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
09 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
08 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
07 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
04 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
03 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
02 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
01 Aug 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
31 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
28 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
27 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
26 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
25 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
24 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
21 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
20 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
19 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
18 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
17 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
14 Jul 2023	2.8200	2.8200	2.8200	2.8200	2.8200	-
13 Jul 2023	2.8800	2.8800	2.8200	2.8200	2.8200	400
12 Jul 2023	2.6700	2.6700	2.6700	2.6700	2.6700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1672+0.0082(+0.71%)

GBP/USD1.2706+0.0078(+0.62%)

Bitcoin GBP30,456.79+711.98(+2.39%)

9 on-the-market homes perfect for socialising

The GPT Group (GPTGF)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1672
+0.0082(+0.71%)

GBP/USD
1.2706
+0.0078(+0.62%)

Bitcoin GBP
30,456.79
+711.98(+2.39%)