UK markets close in 6 hours 24 minutes

GPT Group (GPTGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.85000.0000 (0.00%)
At close: 12:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20223.85003.85003.85003.85003.8500-
13 Jan 20223.85003.85003.85003.85003.8500-
12 Jan 20223.85003.85003.85003.85003.8500-
11 Jan 20223.85003.85003.85003.85003.8500-
10 Jan 20223.85003.85003.85003.85003.8500-
07 Jan 20223.85003.85003.85003.85003.8500-
06 Jan 20223.85003.85003.85003.85003.8500-
05 Jan 20223.85003.85003.85003.85003.8500-
04 Jan 20223.85003.85003.85003.85003.8500-
03 Jan 20223.85003.85003.85003.85003.8500-
31 Dec 20213.85003.85003.85003.85003.8500-
30 Dec 20213.85003.85003.85003.85003.8500-
29 Dec 20213.85003.85003.85003.85003.8500700
28 Dec 20213.85003.85003.85003.85003.8500-
27 Dec 20213.85003.85003.85003.85003.8500-
23 Dec 20213.85003.85003.85003.85003.8500-
22 Dec 20213.85003.85003.85003.85003.85001,700
21 Dec 20213.75003.75003.75003.75003.7500-
20 Dec 20213.75003.75003.75003.75003.7500-
17 Dec 20213.75003.75003.75003.75003.7500-
16 Dec 20213.75003.75003.75003.75003.7500-
15 Dec 20213.75003.75003.75003.75003.7500-
14 Dec 20213.75003.75003.75003.75003.7500-
13 Dec 20213.75003.75003.75003.75003.7500-
10 Dec 20213.75003.75003.75003.75003.7500-
09 Dec 20213.75003.75003.75003.75003.7500-
08 Dec 20213.75003.75003.75003.75003.7500-
07 Dec 20213.75003.75003.75003.75003.7500-
06 Dec 20213.75003.75003.75003.75003.7500-
03 Dec 20213.75003.75003.75003.75003.7500-
02 Dec 20213.75003.75003.75003.75003.7500-
01 Dec 20213.75003.75003.75003.75003.7500133,600
30 Nov 20213.75003.75003.75003.75003.7500-
29 Nov 20213.75003.75003.75003.75003.7500-
26 Nov 20213.75003.75003.75003.75003.7500-
24 Nov 20213.75003.75003.75003.75003.7500-
23 Nov 20213.75003.75003.75003.75003.7500-
22 Nov 20213.75003.75003.75003.75003.7500-
19 Nov 20213.75003.75003.75003.75003.7500-
18 Nov 20213.75003.75003.75003.75003.7500-
17 Nov 20213.75003.75003.75003.75003.7500-
16 Nov 20213.75003.75003.75003.75003.7500-
15 Nov 20213.75003.75003.75003.75003.7500-
12 Nov 20213.75003.75003.75003.75003.7500-
11 Nov 20213.75003.75003.75003.75003.7500-
10 Nov 20213.75003.75003.75003.75003.7500-
09 Nov 20213.75003.75003.75003.75003.7500-
08 Nov 20213.75003.75003.75003.75003.7500-
05 Nov 20213.75003.75003.75003.75003.7500-
04 Nov 20213.75003.75003.75003.75003.7500-
03 Nov 20213.75003.75003.75003.75003.7500-
02 Nov 20213.75003.75003.75003.75003.7500-
01 Nov 20213.75003.75003.75003.75003.7500-
29 Oct 20213.75003.75003.75003.75003.7500-
28 Oct 20213.75003.75003.75003.75003.7500-
27 Oct 20213.75003.75003.75003.75003.7500-
26 Oct 20213.75003.75003.75003.75003.7500-
25 Oct 20213.75003.75003.75003.75003.7500-
22 Oct 20213.75003.75003.75003.75003.7500-
21 Oct 20213.75003.75003.75003.75003.7500-
20 Oct 20213.75003.75003.75003.75003.75005,500
19 Oct 20213.72003.72003.72003.72003.72006,500
18 Oct 20213.45003.45003.45003.45003.4500-
15 Oct 20213.45003.45003.45003.45003.4500-
14 Oct 20213.45003.45003.45003.45003.4500-
13 Oct 20213.45003.45003.45003.45003.4500-
12 Oct 20213.45003.45003.45003.45003.4500-
11 Oct 20213.45003.45003.45003.45003.4500-
08 Oct 20213.45003.45003.45003.45003.4500-
07 Oct 20213.45003.45003.45003.45003.4500-
06 Oct 20213.45003.45003.45003.45003.4500-
05 Oct 20213.45003.45003.45003.45003.4500-
04 Oct 20213.45003.45003.45003.45003.4500-
01 Oct 20213.45003.45003.45003.45003.4500-
30 Sept 20213.45003.45003.45003.45003.4500-
29 Sept 20213.45003.45003.45003.45003.4500-
28 Sept 20213.45003.45003.45003.45003.4500-
27 Sept 20213.45003.45003.45003.45003.4500-
24 Sept 20213.45003.45003.45003.45003.4500-
23 Sept 20213.45003.45003.45003.45003.4500-
22 Sept 20213.45003.45003.45003.45003.4500-
21 Sept 20213.45003.45003.45003.45003.4500-
20 Sept 20213.45003.45003.45003.45003.4500-
17 Sept 20213.45003.45003.45003.45003.4500-
16 Sept 20213.45003.45003.45003.45003.4500-
15 Sept 20213.45003.45003.45003.45003.4500-
14 Sept 20213.45003.45003.45003.45003.4500-
13 Sept 20213.45003.45003.45003.45003.4500-
10 Sept 20213.45003.45003.45003.45003.4500-
09 Sept 20213.45003.45003.45003.45003.4500-
08 Sept 20213.45003.45003.45003.45003.4500-
07 Sept 20213.45003.45003.45003.45003.4500-
03 Sept 20213.45003.45003.45003.45003.4500-
02 Sept 20213.45003.45003.45003.45003.4500-
01 Sept 20213.45003.45003.45003.45003.4500-
31 Aug 20213.45003.45003.45003.45003.4500-
30 Aug 20213.45003.45003.45003.45003.4500-
27 Aug 20213.45003.45003.45003.45003.4500-
26 Aug 20213.45003.45003.45003.45003.4500-
25 Aug 20213.45003.45003.45003.45003.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...