UK markets closed

The GPT Group (GPTGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.95500.0000 (0.00%)
At close: 11:45AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20222.96002.96002.96002.96002.96003,500
23 Jun 20222.96002.96002.96002.96002.9600-
22 Jun 20222.96002.96002.96002.96002.9600-
21 Jun 20222.96002.96002.96002.96002.9600100
17 Jun 20223.78003.78003.78003.78003.7800-
16 Jun 20223.78003.78003.78003.78003.7800-
15 Jun 20223.78003.78003.78003.78003.7800-
14 Jun 20223.78003.78003.78003.78003.7800-
13 Jun 20223.78003.78003.78003.78003.7800-
10 Jun 20223.78003.78003.78003.78003.7800-
09 Jun 20223.78003.78003.78003.78003.7800-
08 Jun 20223.78003.78003.78003.78003.7800-
07 Jun 20223.78003.78003.78003.78003.7800-
06 Jun 20223.78003.78003.78003.78003.7800-
03 Jun 20223.78003.78003.78003.78003.7800-
02 Jun 20223.78003.78003.78003.78003.7800-
01 Jun 20223.78003.78003.78003.78003.7800-
31 May 20223.78003.78003.78003.78003.7800300
27 May 20223.78003.78003.78003.78003.7800-
26 May 20223.78003.78003.78003.78003.7800-
25 May 20223.78003.78003.78003.78003.7800-
24 May 20223.78003.78003.78003.78003.7800-
23 May 20223.78003.78003.78003.78003.7800-
20 May 20223.78003.78003.78003.78003.78006,800
19 May 20223.78003.78003.78003.78003.7800-
18 May 20223.78003.78003.78003.78003.7800-
17 May 20223.78003.78003.78003.78003.7800-
16 May 20223.78003.78003.78003.78003.7800-
13 May 20223.78003.78003.78003.78003.7800-
12 May 20223.78003.78003.78003.78003.7800-
11 May 20223.78003.78003.78003.78003.7800-
10 May 20223.53003.53003.53003.53003.5300-
09 May 20223.53003.53003.53003.53003.5300-
06 May 20223.53003.53003.53003.53003.5300-
05 May 20223.78003.78003.78003.78003.7800-
04 May 20223.78003.78003.78003.78003.7800-
03 May 20223.78003.78003.78003.78003.7800-
02 May 20223.78003.78003.78003.78003.7800-
29 Apr 20223.78003.78003.78003.78003.7800-
28 Apr 20223.78003.78003.78003.78003.7800-
27 Apr 20223.78003.78003.78003.78003.7800-
26 Apr 20223.78003.78003.78003.78003.7800-
25 Apr 20223.78003.78003.78003.78003.7800-
22 Apr 20223.78003.78003.78003.78003.7800-
21 Apr 20223.78003.78003.78003.78003.7800-
20 Apr 20223.78003.78003.78003.78003.7800-
19 Apr 20223.78003.78003.78003.78003.7800-
18 Apr 20223.78003.78003.78003.78003.7800-
14 Apr 20223.78003.78003.78003.78003.7800-
13 Apr 20223.78003.78003.78003.78003.7800-
12 Apr 20223.78003.78003.78003.78003.780016,800
11 Apr 20223.78003.78003.78003.78003.7800-
08 Apr 20223.78003.78003.78003.78003.7800-
07 Apr 20223.78003.78003.78003.78003.7800-
06 Apr 20223.78003.78003.78003.78003.7800-
05 Apr 20223.78003.78003.78003.78003.7800-
04 Apr 20223.78003.78003.78003.78003.7800-
01 Apr 20223.78003.78003.78003.78003.7800-
31 Mar 20223.78003.78003.78003.78003.78002,800
30 Mar 20223.78003.78003.78003.78003.7800-
29 Mar 20223.78003.78003.78003.78003.7800-
28 Mar 20223.78003.78003.78003.78003.7800-
25 Mar 20223.78003.78003.78003.78003.7800800
24 Mar 20223.73003.73003.73003.73003.73001,600
23 Mar 20223.66003.66003.66003.66003.6600-
22 Mar 20223.66003.66003.66003.66003.6600-
21 Mar 20223.66003.66003.66003.66003.6600-
18 Mar 20223.66003.66003.66003.66003.6600-
17 Mar 20223.66003.66003.66003.66003.6600-
16 Mar 20223.66003.66003.66003.66003.6600-
15 Mar 20223.66003.66003.66003.66003.6600-
14 Mar 20223.66003.66003.66003.66003.6600-
11 Mar 20223.66003.66003.66003.66003.660042,100
10 Mar 20223.66003.66003.66003.66003.660044,000
09 Mar 20223.58003.58003.58003.58003.5800-
08 Mar 20223.58003.58003.58003.58003.5800-
07 Mar 20223.58003.58003.58003.58003.5800-
04 Mar 20223.58003.58003.58003.58003.5800200
03 Mar 20223.53003.53003.53003.53003.5300-
02 Mar 20223.53003.53003.53003.53003.5300-
01 Mar 20223.53003.53003.53003.53003.5300-
28 Feb 20223.53003.53003.53003.53003.5300-
25 Feb 20223.53003.53003.53003.53003.530017,100
24 Feb 20223.60003.60003.60003.60003.6000-
23 Feb 20223.60003.60003.60003.60003.6000-
22 Feb 20223.60003.60003.60003.60003.6000-
18 Feb 20223.60003.60003.60003.60003.6000-
17 Feb 20223.60003.60003.60003.60003.6000-
16 Feb 20223.60003.60003.60003.60003.6000-
15 Feb 20223.60003.60003.60003.60003.6000-
14 Feb 20223.60003.60003.60003.60003.6000-
11 Feb 20223.60003.60003.60003.60003.6000-
10 Feb 20223.60003.60003.60003.60003.6000-
09 Feb 20223.60003.60003.60003.60003.6000-
08 Feb 20223.60003.60003.60003.60003.6000-
07 Feb 20223.60003.60003.60003.60003.6000-
04 Feb 20223.60003.60003.60003.60003.6000-
03 Feb 20223.60003.60003.60003.60003.6000-
02 Feb 20223.60003.60003.60003.60003.60001,500
01 Feb 20223.60003.60003.60003.60003.6000133,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...