UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.51 +1,025.86 (+2.22%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 412.50% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 1.45 | 1.65 | 0.00 | - | 3 | 29 | 204.69% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.40 | 1.40 | 0.00 | - | 10 | 29 | 329.69% |
| GRAB240517C00003000 | 2024-05-01 10:15AM EDT | 3.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 416 | 78.13% |
| GRAB240517C00003500 | 2024-05-02 3:21PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 272 | 43,319 | 51.56% |
| GRAB240517C00004000 | 2024-04-30 2:18PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 1 | 1,165 | 25.00% |
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 224.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 357.81% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 114.06% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 62.50% |
| GRAB240517P00003500 | 2024-05-02 12:41PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 458 | 5,475 | 51.56% |
| GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 4.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 67.97% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.90 | 1.20 | 0.00 | - | 6 | 0 | 102.34% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.35 | 2.90 | 0.00 | - | 6 | 0 | 197.66% |
© 2024 Yahoo. All rights reserved.