Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-02-05 4:36PM EDT | 0.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRAB240719C00001500 | 2024-04-11 11:45AM EDT | 1.50 | 1.90 | 1.30 | 2.80 | 0.00 | - | 7 | 12 | 392.97% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2.00 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2.50 | 1.10 | 1.00 | 1.40 | 0.00 | - | 5 | 40 | 121.09% |
| GRAB240719C00003000 | 2024-05-17 2:06PM EDT | 3.00 | 0.80 | 0.50 | 0.75 | +0.10 | +14.29% | 82 | 577 | 42.19% |
| GRAB240719C00003500 | 2024-05-17 2:24PM EDT | 3.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 580 | 23,626 | 37.50% |
| GRAB240719C00004000 | 2024-05-17 3:31PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 214 | 3,246 | 33.20% |
| GRAB240719C00004500 | 2024-05-16 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 839 | 974 | 42.19% |
| GRAB240719C00005000 | 2024-05-15 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 852 | 57.03% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 116.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 135.94% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 65.63% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,924 | 49.22% |
| GRAB240719P00003500 | 2024-05-17 9:44AM EDT | 3.50 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 1 | 2,393 | 32.03% |
| GRAB240719P00004000 | 2024-05-17 10:07AM EDT | 4.00 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 1 | 12 | 36.91% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.