Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2.00 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 164.84% |
| GRAB240816C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRAB240816C00003000 | 2024-06-21 10:50AM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| GRAB240816C00003500 | 2024-06-21 2:50PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,983 | 0.00% |
| GRAB240816C00004000 | 2024-06-21 3:18PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 27,151 | 12.50% |
| GRAB240816C00004500 | 2024-06-06 10:11AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 101 | 12.50% |
| GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 116.41% |
| GRAB240816C00007500 | 2024-06-18 12:53PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 61.72% |
| GRAB240816P00003500 | 2024-06-21 3:39PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 3,013 | 3.13% |
| GRAB240816P00004000 | 2024-06-10 10:47AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.