Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 2.65 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 128.13% |
| GRAB240920C00002000 | 2024-05-28 2:32PM EDT | 2.00 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 91.41% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 11 | 94.53% |
| GRAB240920C00003000 | 2024-06-18 11:18AM EDT | 3.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 1 | 15 | 66.02% |
| GRAB240920C00003500 | 2024-06-21 2:30PM EDT | 3.50 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 4,487 | 39.84% |
| GRAB240920C00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 16,217 | 35.94% |
| GRAB240920C00004500 | 2024-06-14 11:53AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 295 | 52.34% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 59.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-06-11 3:58PM EDT | 2.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 58.59% |
| GRAB240920P00003000 | 2024-06-11 3:58PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 45.31% |
| GRAB240920P00003500 | 2024-06-21 2:10PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 5,067 | 31.25% |
© 2024 Yahoo. All rights reserved.