UK markets open in 1 hour 19 minutes
NIKKEI 225
39,098.45 +293.80 (+0.76%) HANG SENG
18,144.04 +116.33 (+0.65%) CRUDE OIL
81.77 +0.14 (+0.17%) GOLD FUTURES
2,342.10 -2.30 (-0.10%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00001500 | 2024-06-06 12:56PM EDT | 1.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 120.31% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 75.00% |
| GRAB241018C00003000 | 2024-06-24 2:35PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB241018C00003500 | 2024-06-24 1:50PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GRAB241018C00004000 | 2024-06-24 11:23AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| GRAB241018C00004500 | 2024-06-24 12:56PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRAB241018C00005000 | 2024-06-06 2:21PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 96.09% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.44% |
| GRAB241018P00003500 | 2024-05-30 11:17AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GRAB241018P00004000 | 2024-06-18 10:11AM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRAB241018P00005000 | 2024-06-18 12:12PM EDT | 5.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.