Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419C00001000 | 2024-04-19 3:33PM EDT | 1.00 | 2.30 | 2.30 | 3.10 | +0.02 | +0.88% | 3 | 3 | 3,125.00% |
| GRAB240419C00002000 | 2024-04-19 12:38PM EDT | 2.00 | 1.41 | 0.70 | 1.60 | +0.11 | +8.46% | 1 | 32 | 1,331.25% |
| GRAB240419C00002500 | 2024-04-19 2:28PM EDT | 2.50 | 0.86 | 0.75 | 1.30 | -0.01 | -1.15% | 16 | 36 | 771.88% |
| GRAB240419C00003000 | 2024-04-19 3:32PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 173 | 1,733 | 218.75% |
| GRAB240419C00003500 | 2024-04-19 11:29AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 115 | 80,532 | 100.00% |
| GRAB240419C00004000 | 2024-04-15 2:46PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 7,327 | 262.50% |
| GRAB240419C00004500 | 2024-02-20 11:07AM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 27 | 6,603 | 456.25% |
| GRAB240419C00005000 | 2024-04-11 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 262 | 475.00% |
| GRAB240419C00005500 | 2024-04-04 9:31AM EDT | 5.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 562.50% |
| GRAB240419C00007500 | 2024-04-04 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 812.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419P00002000 | 2024-04-08 1:06PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 662.50% |
| GRAB240419P00002500 | 2024-02-27 10:38AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 418.75% |
| GRAB240419P00003000 | 2024-04-16 11:16AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 24,547 | 206.25% |
| GRAB240419P00003500 | 2024-04-19 3:54PM EDT | 3.50 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 4 | 1,124 | 90.63% |
| GRAB240419P00004000 | 2024-04-02 2:59PM EDT | 4.00 | 0.76 | 0.05 | 1.35 | 0.00 | - | 20 | 0 | 362.50% |
| GRAB240419P00004500 | 2023-10-26 10:15AM EDT | 4.50 | 1.35 | 1.20 | 1.55 | 0.00 | - | 1 | 0 | 818.75% |
| GRAB240419P00005500 | 2023-11-15 11:26AM EDT | 5.50 | 2.10 | 2.30 | 2.50 | 0.00 | - | 1 | 0 | 1,106.25% |
| GRAB240419P00007500 | 2024-01-25 10:52AM EDT | 7.50 | 4.20 | 3.80 | 5.00 | 0.00 | - | 3 | 0 | 1,443.75% |
© 2024 Yahoo. All rights reserved.