Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 416 | 12,066 | 2024-05-17 | 0.28 | -0.07 | -20.00% | 108 | 161 |
| 0.05 | 0.00 | - | 381 | 20,552 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 15 | 73 |
| 0.07 | -0.02 | -22.22% | 214 | 3,246 | 2024-07-19 | 0.35 | -0.09 | -20.45% | 1 | 12 |
| 0.12 | +0.02 | +25.00% | 20,850 | 3,026 | 2024-08-16 | 0.40 | 0.00 | - | 40 | 48 |
| 0.15 | 0.00 | - | 1,255 | 15,261 | 2024-09-20 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 8 | 189 | 2024-10-18 | 0.79 | 0.00 | - | 25 | 5 |
| 0.35 | 0.00 | - | 354 | 6,188 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 269 |
| 0.85 | +0.10 | +13.33% | 31 | 615 | 2026-01-16 | 0.92 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.