UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,314.10 -16.70 (-0.72%) DOW
39,143.56 +31.40 (+0.08%) Bitcoin GBP
48,424.20 -419.87 (-0.86%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 55.00 | 1.75 | 2.80 | 3.20 | 0.00 | - | 10 | 72 | 40.19% |
| GRBK240719C00060000 | 2024-06-24 3:40PM EDT | 60.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 13 | 67 | 37.65% |
| GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 65.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 61.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.12 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 111.18% |
| GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 50.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 113 | 40.14% |
| GRBK240719P00055000 | 2024-06-26 9:30AM EDT | 55.00 | 1.20 | 0.85 | 1.20 | +0.20 | +20.00% | 4 | 321 | 33.37% |
| GRBK240719P00060000 | 2024-05-24 12:17PM EDT | 60.00 | 5.54 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.