UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.70 -17.10 (-0.73%) DOW
39,141.70 +29.54 (+0.08%) Bitcoin GBP
48,377.87 -494.14 (-1.01%)
(GRBK)
. Currency in USD
Add to watchlist
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-06-21 3:48PM EDT | 45.00 | 13.20 | 10.90 | 14.90 | 0.00 | - | 1 | 8 | 67.29% |
| GRBK240816C00050000 | 2024-06-18 3:40PM EDT | 50.00 | 9.20 | 7.10 | 9.30 | 0.00 | - | 1 | 5 | 50.59% |
| GRBK240816C00055000 | 2024-06-26 11:45AM EDT | 55.00 | 4.35 | 4.20 | 4.90 | -1.45 | -25.00% | 2 | 42 | 48.05% |
| GRBK240816C00060000 | 2024-06-26 10:48AM EDT | 60.00 | 1.90 | 1.75 | 2.35 | -0.80 | -29.63% | 7 | 181 | 43.34% |
| GRBK240816C00065000 | 2024-06-17 3:21PM EDT | 65.00 | 1.53 | 0.65 | 1.25 | 0.00 | - | 3 | 18 | 45.58% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 70.00 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 78.42% |
| GRBK240816C00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 86.08% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 80.00 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 85.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 35.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 110.40% |
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 40.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 51 | 78 | 71.63% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 45.00 | 1.30 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 52.34% |
| GRBK240816P00050000 | 2024-06-04 10:00AM EDT | 50.00 | 1.80 | 0.80 | 1.20 | 0.00 | - | 15 | 36 | 44.70% |
| GRBK240816P00055000 | 2024-06-25 10:14AM EDT | 55.00 | 3.10 | 1.85 | 2.50 | +0.84 | +37.17% | 3 | 219 | 38.72% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 5.95 | 5.60 | 6.80 | 0.00 | - | 3 | 109 | 56.30% |
© 2024 Yahoo. All rights reserved.