Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.44 | 0.00 | - | 1 | 20 | 20.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 3 | 17 | 30.00 | 0.50 | 0.00 | - | - | 3 |
| 14.65 | 0.00 | - | 4 | 4 | 35.00 | 0.40 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 6 | 40.00 | 1.55 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 6 | 10 | 45.00 | 1.95 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | 1 | 6 | 50.00 | 1.75 | -0.35 | -16.67% | 100 | 111 |
| 5.00 | 0.00 | - | 2 | 40 | 55.00 | 3.47 | 0.00 | - | 2 | 64 |
| 4.52 | 0.00 | - | 1 | 85 | 60.00 | 6.10 | 0.00 | - | 27 | 28 |
| 2.45 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.