UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,145.47 +33.31 (+0.09%) Bitcoin GBP
48,316.20 -564.59 (-1.16%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 23.85 | 20.60 | 24.90 | 0.00 | - | 1 | 1 | 66.46% |
| GRBK241115C00045000 | 2024-05-22 3:04PM EDT | 45.00 | 12.50 | 13.00 | 16.80 | 0.00 | - | - | 1 | 61.58% |
| GRBK241115C00050000 | 2024-06-21 11:29AM EDT | 50.00 | 10.00 | 9.70 | 11.00 | 0.00 | - | 1 | 13 | 54.44% |
| GRBK241115C00055000 | 2024-06-24 1:03PM EDT | 55.00 | 7.11 | 6.40 | 7.60 | 0.00 | - | 2 | 11 | 48.65% |
| GRBK241115C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 5.20 | 4.00 | 5.10 | 0.00 | - | 3 | 32 | 45.83% |
| GRBK241115C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 2.90 | 2.15 | 3.70 | 0.00 | - | 1 | 2 | 47.10% |
| GRBK241115C00070000 | 2024-06-21 3:46PM EDT | 70.00 | 2.24 | 1.45 | 2.25 | 0.00 | - | 1 | 15 | 44.54% |
| GRBK241115C00085000 | 2024-04-08 11:36AM EDT | 85.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | - | 1 | 51.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 4 | 68.36% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 50.00 | 2.80 | 1.60 | 3.10 | 0.00 | - | 2 | 12 | 43.95% |
| GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 55.00 | 4.60 | 3.60 | 4.60 | 0.00 | - | 6 | 119 | 38.67% |
| GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 60.00 | 6.40 | 6.10 | 7.70 | 0.00 | - | 18 | 31 | 40.38% |
| GRBK241115P00065000 | 2024-06-12 10:36AM EDT | 65.00 | 9.90 | 9.20 | 11.80 | 0.00 | - | - | 10 | 45.09% |
© 2024 Yahoo. All rights reserved.