Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK250221C00070000 | 2024-06-28 2:15PM EDT | 70.00 | 2.97 | 1.10 | 3.40 | 0.00 | - | 1 | 1 | 48.63% |
| GRBK250221C00075000 | 2024-07-03 9:30AM EDT | 75.00 | 1.60 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 53.80% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK250221P00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.20 | 0.50 | 2.30 | 0.00 | - | 2 | 3 | 51.90% |
© 2024 Yahoo. All rights reserved.