Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00035000 | 2023-11-03 12:23PM EDT | 2024-10-18 | 14.65 | 14.50 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
| GRBK241115C00035000 | 2024-06-12 9:46AM EDT | 2024-11-15 | 23.85 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 74.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 2024-08-16 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 115.33% |
| GRBK241018P00035000 | 2024-05-23 10:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 6 | 70.95% |
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 4 | 70.02% |
© 2024 Yahoo. All rights reserved.