Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 2024-10-18 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 50.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.20 | 0.00 | - | 51 | 78 | 75.34% |
GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |