Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 13.20 | 11.20 | 15.50 | 0.00 | - | 1 | 8 | 67.80% |
| GRBK241018C00045000 | 2024-03-05 10:39AM EDT | 2024-10-18 | 11.50 | 16.50 | 19.10 | 0.00 | - | 6 | 10 | 95.12% |
| GRBK241115C00045000 | 2024-05-22 3:04PM EDT | 2024-11-15 | 12.50 | 13.00 | 16.80 | 0.00 | - | - | 1 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 56.06% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 1.30 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 55.57% |
| GRBK241018P00045000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 67.21% |
© 2024 Yahoo. All rights reserved.