UK markets closed

Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD (GREIT.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
106.92+0.28 (+0.26%)
At close: 05:05PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024107.16107.98106.92106.92106.921,104
27 Jun 2024106.50106.90106.00106.64106.64775
26 Jun 2024107.00107.00105.96106.30106.305,883
25 Jun 2024108.06108.22106.48106.48106.481,010
24 Jun 2024106.54108.26106.54108.02108.021,039
21 Jun 2024107.10107.10106.46106.46106.46117
20 Jun 2024108.16108.16106.84106.84106.84202
19 Jun 2024107.46107.50106.90107.36107.36391
18 Jun 2024106.90107.20106.26107.20107.20562
17 Jun 2024106.68106.68106.18106.44106.44469
14 Jun 2024106.50106.68105.80106.54106.54201
13 Jun 2024107.44107.44106.40106.76106.76914
12 Jun 2024105.46108.46105.46108.46108.46290
11 Jun 2024107.08107.08105.88106.02106.021,168
10 Jun 2024106.60107.02105.96107.02107.02718
07 Jun 2024108.36108.48106.24107.22107.22298
06 Jun 2024108.52108.54107.32108.14108.141,025
05 Jun 2024108.74108.78107.92108.42108.42653
04 Jun 2024107.66108.38106.74108.38108.38742
03 Jun 2024109.08109.08107.26107.46107.46907
31 May 2024105.54106.92105.54106.58106.58202
30 May 2024103.88105.48103.88105.48105.482,109
29 May 2024105.16105.18104.46104.46104.461,091
28 May 2024106.52106.96106.12106.50106.503,938
27 May 2024106.72106.72105.82106.12106.12699
24 May 2024106.04107.70105.68107.70107.702,130
23 May 2024108.18108.18107.14107.14107.14506
22 May 2024109.72109.72107.02108.34108.34409
21 May 2024108.46110.26108.46109.18109.18656
17 May 2024110.74110.74109.12109.38109.384,520
16 May 2024111.32111.32109.52109.52109.52841
16 May 20241.1204 Dividend
15 May 2024109.78112.12109.42110.46109.34745
14 May 2024110.16110.16108.54109.06107.951,526
13 May 2024108.24109.42108.24108.56107.46479
10 May 2024108.68109.72108.68109.16108.05320,699
08 May 2024108.34108.96106.50107.16106.071,223
07 May 2024108.32108.46107.88108.46107.36786
06 May 2024108.46108.92106.98107.26106.17412
03 May 2024107.98108.36106.38107.34106.25302
02 May 2024105.60105.90103.48105.28104.213,365
30 Apr 2024106.28106.54105.66105.92104.85588
29 Apr 2024106.60106.60105.10106.26105.18452
26 Apr 2024104.92105.68104.62105.68104.61328
25 Apr 2024105.44105.44103.48103.48102.43270
24 Apr 2024104.94105.46104.58104.92103.861,247
23 Apr 2024105.08105.66104.60105.42104.352,751
22 Apr 2024104.18105.12103.46103.46102.41382
19 Apr 2024103.36105.02102.62103.60102.55411
18 Apr 2024104.22104.22102.86103.20102.15422
17 Apr 2024103.66104.70102.74102.74101.70526
16 Apr 2024104.32104.62103.08103.08102.03744
15 Apr 2024107.86107.86105.66105.66104.59563
12 Apr 2024107.72107.76106.54106.54105.461,104
11 Apr 2024108.22108.22106.18106.70105.62897
10 Apr 2024111.18111.44108.56108.84107.74682
09 Apr 2024109.94111.08109.78110.02108.90526
08 Apr 2024108.46108.98107.88108.98107.87438
05 Apr 2024108.10108.10107.44107.44106.352,620
04 Apr 2024108.54109.40108.28108.96107.851,038
03 Apr 2024107.96108.16107.42107.94106.85776
02 Apr 2024108.96110.50107.96108.06106.961,377
28 Mar 2024110.78112.06109.56111.86110.732,711
27 Mar 2024108.72109.80108.14109.80108.693,493
26 Mar 2024109.08109.08107.96108.60107.50627
25 Mar 2024108.90109.22108.30108.58107.481,157
22 Mar 2024109.80110.46109.20110.22109.101,764
21 Mar 2024110.20110.22109.24109.24108.13441
20 Mar 2024108.40108.54107.80108.48107.3896
19 Mar 2024108.98108.98107.52108.30107.20226
18 Mar 2024108.86108.86107.26108.40107.30770
15 Mar 2024108.26109.34107.26107.26106.171,486
14 Mar 2024109.18109.58107.26107.26106.172,077
13 Mar 2024110.68110.68108.86109.38108.273,726
12 Mar 2024110.08110.56109.62109.86108.75530
11 Mar 2024110.60111.20109.70110.00108.88415
08 Mar 2024109.54110.48108.90110.20109.08788
07 Mar 2024108.78108.92108.28108.70107.60369
06 Mar 2024109.00109.36107.98109.00107.89339
05 Mar 2024108.30109.32108.30108.94107.849,206
04 Mar 2024108.44108.44107.60108.34107.241,742
01 Mar 2024107.50107.62106.46106.46105.38640
29 Feb 2024107.06107.72106.20107.72106.63758
28 Feb 2024105.56106.46105.52106.06104.98708
27 Feb 2024106.14107.20106.14106.44105.361,100
26 Feb 2024106.92107.68106.52106.52105.44264
23 Feb 2024107.90107.96107.06107.36106.27172
22 Feb 2024108.26108.54107.64108.38107.28645
21 Feb 2024108.16108.16106.52107.04105.95968
20 Feb 2024107.26107.54106.64106.72105.64285
19 Feb 2024107.30107.72106.68107.34106.25838
16 Feb 2024108.20108.20106.52107.10106.01167
15 Feb 2024106.32107.76106.08107.76106.67340
14 Feb 2024106.52106.66105.26106.66105.58560
13 Feb 2024107.74107.74104.84104.88103.82576
12 Feb 2024108.30108.76107.70108.76107.66141
09 Feb 2024105.88107.66105.88106.80105.72650
08 Feb 2024107.04107.04106.14106.72105.64926
08 Feb 20240.9155 Dividend
07 Feb 2024106.92108.40106.42107.88105.884,451
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...