Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Grifols, S.A. (GRF.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

8.65

+0.09

(+1.00%)

As of 01:51PM CEST. Market open.

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	8.57	8.84	8.57	8.65	8.65	595,532
05 Oct 2022	9.06	9.06	8.54	8.57	8.57	1,674,648
04 Oct 2022	9.30	9.41	8.63	9.00	9.00	3,647,955
03 Oct 2022	8.83	9.00	8.50	8.98	8.98	2,121,454
30 Sept 2022	8.87	9.13	8.70	8.88	8.88	2,771,677
29 Sept 2022	9.05	9.06	8.61	8.83	8.83	3,143,220
28 Sept 2022	9.48	9.62	9.04	9.08	9.08	2,699,332
27 Sept 2022	10.10	10.11	9.58	9.59	9.59	1,624,440
26 Sept 2022	9.98	10.37	9.89	10.09	10.09	2,509,530
23 Sept 2022	10.94	10.94	9.45	10.02	10.02	2,791,199
22 Sept 2022	11.36	11.36	10.85	10.88	10.88	1,275,726
21 Sept 2022	11.70	11.75	11.21	11.52	11.52	956,749
20 Sept 2022	11.76	12.11	11.65	11.79	11.79	983,820
19 Sept 2022	11.70	11.87	11.47	11.69	11.69	788,905
16 Sept 2022	12.06	12.09	11.69	11.76	11.76	1,677,105
15 Sept 2022	12.20	12.26	11.91	12.05	12.05	940,576
14 Sept 2022	12.49	12.49	11.98	12.19	12.19	1,083,247
13 Sept 2022	12.51	12.74	12.48	12.52	12.52	1,305,095
12 Sept 2022	12.58	12.58	12.23	12.47	12.47	1,035,205
09 Sept 2022	11.94	12.65	11.92	12.47	12.47	1,681,494
08 Sept 2022	11.70	11.94	11.32	11.87	11.87	1,447,102
07 Sept 2022	11.32	11.45	11.26	11.42	11.42	716,975
06 Sept 2022	11.43	11.53	11.33	11.45	11.45	736,759
05 Sept 2022	11.64	11.69	11.36	11.51	11.51	777,548
02 Sept 2022	11.63	11.84	11.61	11.82	11.82	877,436
01 Sept 2022	11.94	11.94	11.60	11.63	11.63	1,201,664
31 Aug 2022	12.10	12.23	11.81	12.05	12.05	1,501,859
30 Aug 2022	12.09	12.20	11.94	12.08	12.08	914,253
29 Aug 2022	12.21	12.32	12.04	12.10	12.10	740,794
26 Aug 2022	12.87	12.95	12.35	12.42	12.42	1,242,748
25 Aug 2022	12.77	13.00	12.61	12.77	12.77	524,394
24 Aug 2022	12.75	12.78	12.43	12.73	12.73	1,324,246
23 Aug 2022	13.07	13.08	12.63	12.75	12.75	1,428,883
22 Aug 2022	13.22	13.28	12.98	13.16	13.16	681,825
19 Aug 2022	13.24	13.32	13.16	13.22	13.22	770,884
18 Aug 2022	13.60	13.67	13.15	13.31	13.31	900,622
17 Aug 2022	13.80	13.81	13.42	13.56	13.56	787,143
16 Aug 2022	13.84	13.97	13.73	13.80	13.80	780,547
15 Aug 2022	13.82	13.88	13.67	13.78	13.78	453,527
12 Aug 2022	13.88	14.02	13.70	13.76	13.76	1,041,657
11 Aug 2022	13.84	13.99	13.75	13.84	13.84	869,088
10 Aug 2022	14.00	14.02	13.64	13.72	13.72	687,243
09 Aug 2022	13.98	14.14	13.84	14.00	14.00	531,199
08 Aug 2022	14.25	14.30	13.93	13.95	13.95	869,059
05 Aug 2022	14.00	14.23	13.73	14.07	14.07	1,281,292
04 Aug 2022	13.41	14.09	13.19	14.09	14.09	1,583,210
03 Aug 2022	13.10	13.67	13.05	13.38	13.38	1,089,639
02 Aug 2022	13.52	13.57	13.02	13.10	13.10	1,489,305
01 Aug 2022	14.20	14.29	13.39	13.46	13.46	1,927,578
29 Jul 2022	14.69	14.89	14.07	14.22	14.22	1,821,738
28 Jul 2022	16.50	16.63	14.27	14.57	14.57	2,450,637
27 Jul 2022	16.43	16.59	16.29	16.32	16.32	372,617
26 Jul 2022	16.14	16.47	16.08	16.42	16.42	365,755
25 Jul 2022	16.34	16.35	16.04	16.09	16.09	399,112
22 Jul 2022	16.32	16.72	16.20	16.43	16.43	561,866
21 Jul 2022	16.16	16.33	16.02	16.28	16.28	429,739
20 Jul 2022	16.33	16.49	16.13	16.19	16.19	502,490
19 Jul 2022	16.12	16.41	16.02	16.30	16.30	402,894
18 Jul 2022	16.18	16.61	16.02	16.19	16.19	628,625
15 Jul 2022	15.55	16.02	15.49	15.98	15.98	867,098
14 Jul 2022	16.16	16.21	15.37	15.44	15.44	952,432
13 Jul 2022	16.74	16.74	15.74	16.27	16.27	908,658
12 Jul 2022	16.95	17.25	16.48	16.73	16.73	578,736
11 Jul 2022	16.65	17.50	16.61	17.07	17.07	624,151
08 Jul 2022	16.97	17.17	16.63	16.90	16.90	471,362
07 Jul 2022	16.89	17.43	16.85	16.97	16.97	729,527
06 Jul 2022	17.88	17.88	16.70	16.94	16.94	1,443,859
05 Jul 2022	18.00	18.04	17.33	17.56	17.56	1,122,503
04 Jul 2022	18.60	18.64	17.77	17.83	17.83	696,553
01 Jul 2022	17.85	18.64	17.28	18.64	18.64	1,094,487
30 Jun 2022	16.92	18.81	16.90	18.03	18.03	2,037,722
29 Jun 2022	17.66	18.37	16.77	16.99	16.99	3,420,378
28 Jun 2022	19.19	19.58	18.86	19.38	19.38	847,717
27 Jun 2022	18.64	19.23	18.60	19.16	19.16	734,925
24 Jun 2022	18.80	19.04	18.45	18.53	18.53	530,830
23 Jun 2022	18.00	18.74	17.84	18.61	18.61	781,282
22 Jun 2022	18.40	18.42	17.89	18.07	18.07	807,236
21 Jun 2022	18.51	18.67	18.14	18.42	18.42	651,669
20 Jun 2022	18.04	18.60	17.94	18.50	18.50	830,783
17 Jun 2022	17.60	18.13	17.52	17.90	17.90	2,117,574
16 Jun 2022	17.71	17.82	17.55	17.58	17.58	617,704
15 Jun 2022	17.75	18.01	17.65	17.81	17.81	791,264
14 Jun 2022	17.78	18.06	17.47	17.61	17.61	645,125
13 Jun 2022	18.07	18.49	17.67	17.80	17.80	775,784
10 Jun 2022	18.50	18.60	18.00	18.25	18.25	771,889
09 Jun 2022	19.14	19.17	18.58	18.63	18.63	603,641
08 Jun 2022	19.35	19.45	19.00	19.06	19.06	617,172
07 Jun 2022	19.02	19.23	18.83	19.16	19.16	645,442
06 Jun 2022	18.74	19.17	18.63	19.11	19.11	668,800
03 Jun 2022	18.90	19.09	18.55	18.67	18.67	498,482
02 Jun 2022	19.28	19.44	18.77	18.84	18.84	618,182
01 Jun 2022	19.75	19.75	19.25	19.31	19.31	995,251
31 May 2022	19.58	19.92	19.43	19.59	19.59	1,406,781
30 May 2022	20.06	20.28	19.41	19.60	19.60	721,104
27 May 2022	19.92	20.14	19.60	19.85	19.85	825,856
26 May 2022	19.93	20.14	19.72	19.90	19.90	767,962
25 May 2022	19.88	19.97	19.51	19.77	19.77	589,683
24 May 2022	19.66	19.95	19.57	19.95	19.95	924,903
23 May 2022	20.10	20.10	19.43	19.80	19.80	932,139
20 May 2022	20.00	20.18	19.68	19.88	19.88	779,006
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,996.73-55.89(-0.79%)

FTSE 25017,575.41+12.99(+0.07%)

AIM814.48-0.96(-0.12%)

GBP/EUR1.1412-0.0039(-0.34%)

GBP/USD1.1258-0.0064(-0.57%)

BTC-GBP17,997.02+123.58(+0.69%)

Check out these fabulous property conversions

Grifols, S.A. (GRF.MC)

FTSE 100
6,996.73
-55.89(-0.79%)

FTSE 250
17,575.41
+12.99(+0.07%)

AIM
814.48
-0.96(-0.12%)

GBP/EUR
1.1412
-0.0039(-0.34%)

GBP/USD
1.1258
-0.0064(-0.57%)

BTC-GBP
17,997.02
+123.58(+0.69%)