Is your landlord putting up your rent?

Here's what you need to know

Grifols, S.A. (GRF.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

14.36

+0.48

(+3.50%)

As of 04:00PM CET. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	13.98	14.44	13.92	14.36	14.36	1,072,214
07 Feb 2023	13.50	13.88	13.44	13.88	13.88	1,172,079
06 Feb 2023	13.45	13.70	13.35	13.53	13.53	1,051,910
03 Feb 2023	13.14	13.80	13.03	13.65	13.65	2,294,995
02 Feb 2023	12.31	13.27	12.27	13.27	13.27	2,987,005
01 Feb 2023	12.10	12.36	12.05	12.14	12.14	1,207,906
31 Jan 2023	12.15	12.15	11.86	12.13	12.13	1,861,884
30 Jan 2023	12.47	12.50	12.14	12.19	12.19	1,297,519
27 Jan 2023	12.52	12.70	12.48	12.52	12.52	1,090,455
26 Jan 2023	12.40	12.76	12.40	12.56	12.56	1,445,994
25 Jan 2023	12.28	12.36	12.11	12.36	12.36	1,136,289
24 Jan 2023	12.27	12.41	12.19	12.21	12.21	958,474
23 Jan 2023	12.20	12.37	12.17	12.23	12.23	837,532
20 Jan 2023	12.06	12.15	11.94	12.14	12.14	1,454,600
19 Jan 2023	12.30	12.40	11.91	12.06	12.06	1,794,023
18 Jan 2023	12.45	12.70	12.23	12.36	12.36	2,271,543
17 Jan 2023	12.50	12.50	12.19	12.22	12.22	1,569,167
16 Jan 2023	12.50	12.63	12.38	12.54	12.54	1,014,680
13 Jan 2023	12.20	12.47	12.19	12.47	12.47	2,035,452
12 Jan 2023	12.21	12.32	11.85	12.15	12.15	2,479,727
11 Jan 2023	11.84	12.29	11.82	12.15	12.15	2,316,531
10 Jan 2023	11.91	11.91	11.67	11.68	11.68	1,095,616
09 Jan 2023	11.80	12.03	11.75	11.90	11.90	1,487,888
06 Jan 2023	11.71	11.84	11.55	11.78	11.78	1,110,087
05 Jan 2023	11.78	11.83	11.42	11.57	11.57	1,731,271
04 Jan 2023	11.56	11.82	11.55	11.80	11.80	1,309,893
03 Jan 2023	11.19	11.66	11.08	11.50	11.50	1,766,755
02 Jan 2023	10.91	11.35	10.85	11.23	11.23	1,199,854
30 Dec 2022	10.93	10.98	10.74	10.77	10.77	2,146,258
29 Dec 2022	10.60	10.93	10.49	10.93	10.93	995,692
28 Dec 2022	10.64	10.76	10.59	10.64	10.64	602,119
27 Dec 2022	10.91	10.94	10.55	10.65	10.65	978,039
23 Dec 2022	10.78	11.16	10.77	10.90	10.90	1,389,857
22 Dec 2022	10.63	10.82	10.61	10.77	10.77	1,002,687
21 Dec 2022	10.19	10.66	10.19	10.66	10.66	2,190,361
20 Dec 2022	10.10	10.26	9.93	10.15	10.15	1,338,138
19 Dec 2022	10.43	10.43	10.15	10.17	10.17	1,012,610
16 Dec 2022	10.62	10.77	10.23	10.40	10.40	2,573,764
15 Dec 2022	10.79	10.95	10.62	10.73	10.73	1,731,591
14 Dec 2022	10.74	10.91	10.59	10.82	10.82	1,987,872
13 Dec 2022	10.05	10.85	9.96	10.55	10.55	2,401,258
12 Dec 2022	10.19	10.27	10.01	10.03	10.03	1,080,714
09 Dec 2022	10.03	10.34	10.02	10.19	10.19	1,404,497
08 Dec 2022	10.32	10.32	9.98	9.98	9.98	1,842,769
07 Dec 2022	10.43	10.60	10.27	10.29	10.29	1,621,693
06 Dec 2022	10.91	10.98	10.38	10.44	10.44	2,120,167
05 Dec 2022	10.84	11.48	10.84	11.00	11.00	2,993,285
02 Dec 2022	10.52	10.80	10.43	10.61	10.61	1,524,197
01 Dec 2022	10.35	10.69	10.35	10.55	10.55	2,057,571
30 Nov 2022	9.97	10.16	9.93	10.15	10.15	2,845,034
29 Nov 2022	10.23	10.24	9.92	9.94	9.94	1,284,209
28 Nov 2022	10.33	10.54	10.18	10.18	10.18	1,804,664
25 Nov 2022	10.35	10.37	10.17	10.34	10.34	874,727
24 Nov 2022	10.32	10.60	10.22	10.40	10.40	1,063,021
23 Nov 2022	10.19	10.44	10.03	10.35	10.35	1,444,021
22 Nov 2022	10.01	10.18	9.91	10.14	10.14	1,337,266
21 Nov 2022	9.70	10.08	9.57	10.00	10.00	1,604,599
18 Nov 2022	9.76	9.82	9.60	9.73	9.73	1,110,573
17 Nov 2022	9.87	10.07	9.64	9.74	9.74	1,527,195
16 Nov 2022	10.26	10.26	9.83	9.92	9.92	2,398,505
15 Nov 2022	10.71	10.73	10.25	10.28	10.28	2,673,812
14 Nov 2022	10.46	10.90	10.32	10.69	10.69	2,751,823
11 Nov 2022	9.87	10.36	9.81	10.23	10.23	3,351,108
10 Nov 2022	9.56	9.89	9.25	9.81	9.81	2,797,652
09 Nov 2022	9.62	9.88	9.48	9.59	9.59	2,378,480
08 Nov 2022	9.16	9.80	8.68	9.73	9.73	4,270,275
07 Nov 2022	8.85	9.19	8.76	9.19	9.19	1,812,781
04 Nov 2022	8.74	8.95	8.64	8.85	8.85	1,044,168
03 Nov 2022	8.70	8.77	8.61	8.66	8.66	923,314
02 Nov 2022	8.93	8.94	8.73	8.77	8.77	1,284,589
01 Nov 2022	8.69	9.09	8.61	8.91	8.91	1,600,007
31 Oct 2022	8.50	8.65	8.44	8.61	8.61	1,026,939
28 Oct 2022	8.31	8.43	8.17	8.41	8.41	888,312
27 Oct 2022	8.69	8.76	8.38	8.40	8.40	1,381,756
26 Oct 2022	8.40	8.71	8.33	8.70	8.70	1,218,943
25 Oct 2022	8.15	8.39	8.11	8.37	8.37	1,118,326
24 Oct 2022	8.16	8.17	7.88	8.12	8.12	2,061,548
21 Oct 2022	8.41	8.44	7.82	8.13	8.13	3,297,760
20 Oct 2022	8.30	8.64	8.19	8.57	8.57	1,947,533
19 Oct 2022	8.62	8.62	8.38	8.38	8.38	1,002,634
18 Oct 2022	8.64	8.79	8.55	8.64	8.64	1,433,858
17 Oct 2022	8.41	8.61	8.32	8.58	8.58	1,215,701
14 Oct 2022	8.41	8.46	8.25	8.32	8.32	1,218,098
13 Oct 2022	8.23	8.53	8.12	8.25	8.25	1,541,857
12 Oct 2022	8.59	8.59	8.22	8.28	8.28	1,367,390
11 Oct 2022	8.43	8.63	8.28	8.58	8.58	1,422,769
10 Oct 2022	8.41	8.57	8.28	8.52	8.52	1,110,523
07 Oct 2022	8.60	8.75	8.42	8.52	8.52	1,300,629
06 Oct 2022	8.57	8.84	8.57	8.71	8.71	1,198,013
05 Oct 2022	9.06	9.06	8.54	8.57	8.57	1,674,648
04 Oct 2022	9.30	9.41	8.63	9.00	9.00	3,647,955
03 Oct 2022	8.83	9.00	8.50	8.98	8.98	2,121,454
30 Sept 2022	8.87	9.13	8.70	8.88	8.88	2,771,677
29 Sept 2022	9.05	9.06	8.61	8.83	8.83	3,143,220
28 Sept 2022	9.48	9.62	9.04	9.08	9.08	2,699,332
27 Sept 2022	10.10	10.11	9.58	9.59	9.59	1,624,440
26 Sept 2022	9.98	10.37	9.89	10.09	10.09	2,509,530
23 Sept 2022	10.94	10.94	9.45	10.02	10.02	2,791,199
22 Sept 2022	11.36	11.36	10.85	10.88	10.88	1,275,726
21 Sept 2022	11.70	11.75	11.21	11.52	11.52	956,749
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,906.17+41.46(+0.53%)

FTSE 25020,433.87+244.87(+1.21%)

AIM885.21+6.08(+0.69%)

GBP/EUR1.1244+0.0014(+0.13%)

GBP/USD1.2057+0.0005(+0.0434%)

BTC-GBP19,067.40-62.65(-0.33%)

Is your landlord putting up your rent?

Grifols, S.A. (GRF.MC)

FTSE 100
7,906.17
+41.46(+0.53%)

FTSE 250
20,433.87
+244.87(+1.21%)

AIM
885.21
+6.08(+0.69%)

GBP/EUR
1.1244
+0.0014(+0.13%)

GBP/USD
1.2057
+0.0005(+0.0434%)

BTC-GBP
19,067.40
-62.65(-0.33%)