Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 6.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 12 | 42 | 242.97% |
| GRFS240621C00007000 | 2024-06-14 9:35AM EDT | 7.00 | 0.30 | 0.15 | 0.45 | -0.13 | -30.23% | 51 | 150 | 83.59% |
| GRFS240621C00008000 | 2024-06-12 11:38AM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 40 | 1,660 | 121.09% |
| GRFS240621C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 2,242 | 199.61% |
| GRFS240621C00010000 | 2024-06-04 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 194 | 325.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 515.63% |
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 364.06% |
| GRFS240621P00006000 | 2024-06-13 3:27PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 503 | 102.34% |
| GRFS240621P00007000 | 2024-06-14 3:36PM EDT | 7.00 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 19 | 1,289 | 90.63% |
| GRFS240621P00008000 | 2024-05-21 12:07PM EDT | 8.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 10 | 113 | 179.69% |
| GRFS240621P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.62 | 1.70 | 3.10 | 0.00 | - | 1 | 6 | 278.91% |
© 2024 Yahoo. All rights reserved.