UK markets open in 3 hours 22 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,037.23 -35.67 (-0.20%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,774.36 +378.21 (+0.78%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 21 | 176 |
| - | - | - | - | - | 4.00 | 0.27 | 0.00 | - | 1 | 1,115 |
| 2.75 | 0.00 | - | 2 | 88 | 5.00 | 0.18 | +0.02 | +12.50% | 8 | 4,605 |
| 1.55 | 0.00 | - | 6 | 198 | 6.00 | 0.44 | +0.04 | +10.00% | 234 | 1,967 |
| 0.76 | 0.00 | - | 88 | 8,029 | 7.50 | 1.00 | 0.00 | - | 4 | 629 |
| 0.45 | 0.00 | - | 2,000 | 7,055 | 9.00 | 3.00 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 4 | 1,203 | 10.00 | 3.75 | 0.00 | - | 10 | 103 |
| 0.15 | 0.00 | - | 5 | 592 | 11.00 | 3.40 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 19 | 6,548 | 12.50 | 2.34 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 550 | 1,504 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 587 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.