Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115C00007000 | 2024-05-30 3:50PM EDT | 7.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 82.91% |
| GRFS241115C00008000 | 2024-05-30 2:06PM EDT | 8.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 12 | 171 | 57.52% |
| GRFS241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 29 | 105.66% |
| GRFS241115C00011000 | 2024-05-06 9:58AM EDT | 11.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 98.24% |
| GRFS241115C00012000 | 2024-05-06 11:12AM EDT | 12.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 73.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00002000 | 2024-03-26 10:17AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 192.19% |
| GRFS241115P00003000 | 2024-04-10 10:06AM EDT | 3.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 122.27% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 4.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 85.55% |
| GRFS241115P00005000 | 2024-05-29 11:04AM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 106 | 79.20% |
| GRFS241115P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 263 | 101.56% |
| GRFS241115P00007000 | 2024-05-31 11:36AM EDT | 7.00 | 1.35 | 0.95 | 2.55 | -0.20 | -12.90% | 2 | 52 | 97.17% |
| GRFS241115P00008000 | 2024-05-15 1:02PM EDT | 8.00 | 1.70 | 1.65 | 2.80 | 0.00 | - | 1 | 21 | 87.79% |
| GRFS241115P00009000 | 2024-05-09 1:21PM EDT | 9.00 | 2.95 | 0.90 | 4.40 | 0.00 | - | 27 | 27 | 72.36% |
© 2024 Yahoo. All rights reserved.