UK markets open in 3 hours 30 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,041.71 -31.19 (-0.17%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,805.85 +485.57 (+1.00%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 3.00 | 0.32 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 4.00 | 0.44 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 4 | 110 |
| 2.05 | 0.00 | - | 196 | 308 | 6.00 | 0.85 | 0.00 | - | 1 | 296 |
| 1.36 | 0.00 | - | 2 | 23 | 7.00 | 1.35 | -0.05 | -3.57% | 25 | 96 |
| 1.00 | 0.00 | - | 10 | 188 | 8.00 | 1.85 | 0.00 | - | 168 | 171 |
| - | - | - | - | - | 9.00 | 2.60 | 0.00 | - | 128 | 172 |
| 0.80 | 0.00 | - | 1 | 29 | 10.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.