UK markets open in 3 hours 24 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,040.36 -32.54 (-0.18%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 6 | 23 | 2.50 | 0.10 | 0.00 | - | 3 | 868 |
| 3.50 | 0.00 | - | - | 3 | 4.00 | 0.35 | 0.00 | - | 4 | 82 |
| 3.16 | 0.00 | - | 20 | 84 | 5.00 | 0.55 | 0.00 | - | 1 | 1,244 |
| 2.60 | 0.00 | - | 5 | 5 | 6.00 | 0.95 | 0.00 | - | 20 | 382 |
| 1.40 | 0.00 | - | 43 | 5,081 | 7.50 | 1.70 | +0.02 | +1.19% | 37 | 939 |
| - | - | - | - | - | 9.00 | 2.60 | 0.00 | - | 25 | 37 |
| 0.90 | 0.00 | - | 20 | 5,039 | 10.00 | 3.50 | 0.00 | - | 34 | 754 |
| 0.50 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 227 | 12.50 | 5.65 | 0.00 | - | 4 | 31 |
| 0.20 | 0.00 | - | 5 | 4,235 | 15.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4,221 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.