UK markets open in 7 hours 1 minute
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.01 +0.20 (+0.24%) GOLD FUTURES
2,339.60 +6.20 (+0.27%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,887.27 -648.43 (-1.31%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS250221C00003000 | 2024-06-27 11:55AM EDT | 3.00 | 3.60 | 3.30 | 5.00 | 0.00 | - | - | 1 | 136.91% |
| GRFS250221C00007000 | 2024-06-27 11:59AM EDT | 7.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | - | 29 | 96.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS250221P00004000 | 2024-06-27 12:08PM EDT | 4.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | - | 4 | 87.70% |
| GRFS250221P00005000 | 2024-06-27 2:39PM EDT | 5.00 | 0.85 | 0.00 | 2.75 | 0.00 | - | - | 11 | 115.63% |
| GRFS250221P00006000 | 2024-06-27 3:52PM EDT | 6.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | - | 5 | 99.90% |
| GRFS250221P00007000 | 2024-06-26 3:28PM EDT | 7.00 | 1.58 | 0.20 | 3.90 | 0.00 | - | - | 2 | 84.86% |
© 2024 Yahoo. All rights reserved.