Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00012500 | 2024-05-20 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 6,548 | 145.51% |
| GRFS241220C00012500 | 2024-06-20 1:41PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 40 | 227 | 80.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00012500 | 2024-01-02 4:14PM EDT | 2024-08-16 | 2.34 | 4.30 | 5.20 | 0.00 | - | - | 10 | 0.00% |
| GRFS241220P00012500 | 2024-05-16 10:54AM EDT | 2024-12-20 | 5.65 | 5.00 | 6.50 | 0.00 | - | 4 | 31 | 69.34% |
© 2024 Yahoo. All rights reserved.