Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00015000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 587 | 171.29% |
| GRFS241220C00015000 | 2024-05-21 3:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 4,235 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220P00015000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 8.00 | 7.30 | 10.00 | 0.00 | - | 1 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.