UK markets open in 1 hour 30 minutes
NIKKEI 225
39,700.89 +527.74 (+1.35%) HANG SENG
18,126.32 +53.42 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,547.25 +219.27 (+0.45%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240719C00008000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 391 | 55.47% |
| GRFS241115C00008000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 188 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00008000 | 2024-06-21 1:08PM EDT | 2024-11-15 | 1.85 | 0.90 | 2.10 | 0.00 | - | 168 | 171 | 83.79% |
© 2024 Yahoo. All rights reserved.