Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 73.83% |
| GRFS240816C00010000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.60 | 0.00 | - | 4 | 1,203 | 73.83% |
| GRFS241115C00010000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.80 | 0.00 | - | 28 | 28 | 62.31% |
| GRFS241220C00010000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.25 | 0.00 | - | 5 | 5,019 | 75.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 3.75 | 3.40 | 3.90 | 0.00 | - | 10 | 103 | 134.96% |
| GRFS241220P00010000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 2.67 | 4.10 | 4.70 | 0.00 | - | 70 | 720 | 119.19% |
© 2024 Yahoo. All rights reserved.