Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRFS241220C00002500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240816P00002500 | 2024-05-16 10:54AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
GRFS241220P00002500 | 2024-04-15 1:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 868 | 110.55% |