Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220C00004000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | - | 3 | 99.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 143.75% |
| GRFS240816P00004000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 1,115 | 147.27% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 2024-11-15 | 0.44 | 0.15 | 0.50 | 0.00 | - | 30 | 51 | 96.29% |
| GRFS241220P00004000 | 2024-05-14 11:35AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 78 | 77.73% |
© 2024 Yahoo. All rights reserved.