Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 0.00% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| GRFS240816P00005000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4,605 | 25.00% |
| GRFS241115P00005000 | 2024-05-14 11:15AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| GRFS241220P00005000 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 12.50% |
© 2024 Yahoo. All rights reserved.